Free Trial

Zapata Computing (ZPTA) Stock Chart & Stock Price History

Zapata Computing logo
$0.0011 0.00 (-45.00%)
As of 07/25/2025 02:44 PM Eastern

Zapata Computing Stock Price Performance

The Zapata Computing (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.82%, with a year-to-date return of -99.19%. In the past month, the stock has decreased 92.14%, reflecting recent market activity.

As of the latest close, Zapata Computing traded at $0.00 with a market cap of $42 thousand and volume of 27,748 shares.

Receive ZPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+120.00%
1 Month
Performance
-92.14%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-99.19%
1 Year
Performance
-99.82%

ZPTA Stock Chart for Saturday, July, 26, 2025

Zapata Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.00$0.00
-45.00%
$0.02$0.0027,748 shs$42,000.00
07/24/2025$0.00$0.00
+33.33%
$0.02$0.001,328 shs$77,000.00
07/23/2025$0.00$0.00$0.02$0.0034,591 shs$58,000.00
07/22/2025$0.00$0.00
+200.00%
$0.02$0.0027,949 shs$58,000.00
07/21/2025$0.00$0.00
-64.29%
$0.02$0.0030,636 shs$19,000.00
07/18/2025$0.00$0.00
-30.00%
$0.02$0.0035,867 shs$54,000.00
07/17/2025$0.00$0.00
+100.00%
$0.02$0.006,571 shs$77,000.00
07/16/2025$0.00$0.00
-58.33%
$0.02$0.0010,114 shs$39,000.00
07/15/2025$0.00$0.00
-4.00%
$0.02$0.001,514 shs$93,000.00
07/14/2025$0.00$0.00
+66.67%
$0.02$0.0011,048 shs$97,000.00
07/11/2025$0.00$0.00
+87.50%
$0.02$0.002,256 shs$58,000.00
07/10/2025$0.00$0.00
+14.29%
$0.02$0.0054,279 shs$31,000.00
07/09/2025$0.00$0.00
-53.33%
$0.02$0.007,634 shs$27,000.00
07/08/2025$0.01$0.00
-70.00%
$0.02$0.003,549 shs$58,000.00
07/07/2025$0.01$0.01
-50.00%
$0.02$0.00124,819 shs$193,000.00
07/04/2025$0.01$0.01$0.01$0.017,542 shs$386,000.00
07/03/2025$0.02$0.01
-50.00%
$0.01$0.017,542 shs$386,000.00
07/02/2025$0.02$0.02$0.02$0.02962 shs$773,000.00
07/01/2025$0.02$0.02$0.02$0.0271,447 shs$773,000.00
06/30/2025$0.01$0.02
+222.58%
$0.02$0.01152,498 shs$773,000.00
06/27/2025$0.01$0.01
-55.71%
$0.03$0.011,097 shs$240,000.00
06/26/2025$0.01$0.01
+16.67%
$0.03$0.01137,241 shs$541,000.00
06/25/2025$0.01$0.01
+140.00%
$0.02$0.01246,703 shs$464,000.00

This page (NASDAQ:ZPTA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners