Free Trial

Zapata Computing (ZPTA) Stock Chart & Stock Price History

Zapata Computing logo
$0.01 -0.01 (-50.00%)
As of 07/3/2025 11:42 AM Eastern

Zapata Computing Stock Price Performance

The Zapata Computing (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.11%, with a year-to-date return of -92.59%. In the past month, the stock has increased 4,900.00%, reflecting recent market activity.

As of the latest close, Zapata Computing traded at $0.01 with a market cap of $386 thousand and volume of 7,542 shares.

Receive ZPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+61.29%
1 Month
Performance
+4,900.00%
3 Month
Performance
+614.29%
Year-To-Date
Performance
-92.59%
1 Year
Performance
-98.11%

ZPTA Stock Chart for Friday, July, 4, 2025

Zapata Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.02$0.01
-50.00%
$0.01$0.017,542 shs$386,000.00
07/02/2025$0.02$0.02$0.02$0.02962 shs$773,000.00
07/01/2025$0.02$0.02$0.02$0.0271,447 shs$773,000.00
06/30/2025$0.01$0.02
+222.58%
$0.02$0.01152,498 shs$773,000.00
06/27/2025$0.01$0.01
-55.71%
$0.03$0.011,097 shs$240,000.00
06/26/2025$0.01$0.01
+16.67%
$0.03$0.01137,241 shs$541,000.00
06/25/2025$0.01$0.01
+140.00%
$0.02$0.01246,703 shs$464,000.00
06/24/2025$0.01$0.01
-50.00%
$0.01$0.0012,864 shs$193,000.00
06/23/2025$0.00$0.01
+9,900.00%
$0.02$0.00807,166 shs$386,000.00
06/20/2025$0.01$0.00
-98.86%
$0.01$0.001,626 shs$4,000.00
06/19/2025$0.01$0.01$0.01$0.01419 shs$340,000.00
06/18/2025$0.00$0.01
+2,100.00%
$0.01$0.01419 shs$340,000.00
06/17/2025$0.00$0.00
-83.33%
$0.01$0.007,738 shs$15,000.00
06/16/2025$0.00$0.00
+500.00%
$0.00$0.00923 shs$93,000.00
06/13/2025$0.00$0.00
+33.33%
$0.01$0.004,821 shs$15,000.00
06/12/2025$0.00$0.00$0.01$0.0021,594 shs$12,000.00
06/11/2025$0.00$0.00$0.01$0.0019,473 shs$12,000.00
06/10/2025$0.01$0.00
-96.59%
$0.01$0.00102,116 shs$12,000.00
06/09/2025$0.00$0.01
+4,300.00%
$0.01$0.0053,999 shs$340,000.00
06/06/2025$0.00$0.00
-91.67%
$0.01$0.00108,868 shs$8,000.00
06/05/2025$0.00$0.00
+1,100.00%
$0.00$0.00829 shs$93,000.00
06/04/2025$0.00$0.00
+100.00%
$0.00$0.0062,603 shs$8,000.00
06/03/2025$0.00$0.00$0.01$0.00181,187 shs$4,000.00

This page (NASDAQ:ZPTA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners