Free Trial

Zapata Computing (ZPTA) Stock Chart & Stock Price History

Zapata Computing logo
$0.18 -0.02 (-10.00%)
As of 10/20/2025 03:58 PM Eastern

Zapata Computing Stock Price Performance

The Zapata Computing (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.77%, with a year-to-date return of 33.33%. In the past month, the stock has increased 260.00%, reflecting recent market activity.

As of the latest close, Zapata Computing traded at $0.18 with a market cap of $6.95 million and volume of 84,314 shares.

Receive ZPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.57%
1 Month
Performance
+260.00%
3 Month
Performance
+35,900.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+133.77%

ZPTA Stock Chart for Tuesday, October, 21, 2025

Zapata Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$0.20$0.18
-10.00%
$0.20$0.1084,314 shs$6.95 million
10/17/2025$0.14$0.20
+42.86%
$0.20$0.10148,026 shs$7.73 million
10/16/2025$0.09$0.14
+55.56%
$0.20$0.08991,062 shs$5.41 million
10/15/2025$0.12$0.09
-25.00%
$0.13$0.09210,856 shs$3.48 million
10/14/2025$0.09$0.12
+33.33%
$0.12$0.08119,176 shs$4.64 million
10/13/2025$0.09$0.09
-1.10%
$0.12$0.0836,299 shs$3.48 million
10/10/2025$0.09$0.09
-2.47%
$0.12$0.0825,635 shs$3.52 million
10/09/2025$0.08$0.09
+16.63%
$0.12$0.0910,979 shs$3.60 million
10/08/2025$0.08$0.08$0.12$0.0821,456 shs$3.09 million
10/07/2025$0.11$0.08
-27.27%
$0.11$0.0875,302 shs$3.09 million
10/06/2025$0.11$0.11$0.11$0.0825,164 shs$4.25 million
10/03/2025$0.05$0.11
+134.04%
$0.14$0.05720,134 shs$4.25 million
10/02/2025$0.09$0.05
-47.78%
$0.09$0.0429,831 shs$1.82 million
10/01/2025$0.07$0.09
+38.46%
$0.09$0.053,460 shs$3.48 million
09/30/2025$0.05$0.07
+27.45%
$0.10$0.0433,961 shs$2.51 million
09/29/2025$0.07$0.05
-27.14%
$0.11$0.04186,718 shs$1.97 million
09/26/2025$0.05$0.07
+40.00%
$0.10$0.0418,865 shs$2.70 million
09/25/2025$0.05$0.05
-0.99%
$0.10$0.0529,145 shs$1.93 million
09/24/2025$0.07$0.05
-27.86%
$0.11$0.0576,201 shs$1.95 million
09/23/2025$0.08$0.07
-10.26%
$0.08$0.03128,252 shs$2.70 million
09/22/2025$0.05$0.08
+56.00%
$0.08$0.04340,231 shs$3.01 million

This page (NASDAQ:ZPTA) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners