Zapata Computing (ZPTA) Stock Chart & Stock Price History $0.06 +0.01 (+27.45%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Zapata Computing Stock Price Performance The Zapata Computing (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.02%, with a year-to-date return of -51.85%. In the past month, the stock has increased 550.00%, reflecting recent market activity. As of the latest close, Zapata Computing traded at $0.05 with a market cap of $1.97 million and volume of 186,718 shares. Receive ZPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+30.00%1 Month Performance+550.00%3 Month Performance+225.00%Year-To-Date Performance-51.85%1 Year Performance-76.02% ZPTA Stock Chart for Tuesday, September, 30, 2025 ZPTA Chart by TradingView Zapata Computing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$0.07$0.05-27.14%$0.11$0.04186,718 shs$1.97 million09/26/2025$0.05$0.07+40.00%$0.10$0.0418,865 shs$2.70 million09/25/2025$0.05$0.05-0.99%$0.10$0.0529,145 shs$1.93 million09/24/2025$0.07$0.05-27.86%$0.11$0.0576,201 shs$1.95 million09/23/2025$0.08$0.07-10.26%$0.08$0.03128,252 shs$2.70 million09/22/2025$0.05$0.08+56.00%$0.08$0.04340,231 shs$3.01 million09/19/2025$0.04$0.05+25.00%$0.05$0.02227,303 shs$1.93 million09/18/2025$0.02$0.04+166.67%$0.04$0.02151,884 shs$1.55 million09/17/2025$0.02$0.02-14.77%$0.04$0.0229,774 shs$579,000.0009/16/2025$0.01$0.02+76.00%$0.04$0.01355,432 shs$680,000.00 Get the Latest News and Ratings for ZPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$0.01$0.01$0.03$0.0122,074 shs$386,000.0009/12/2025$0.03$0.01-60.00%$0.03$0.008,631 shs$386,000.0009/11/2025$0.01$0.03+108.33%$0.05$0.01105,020 shs$966,000.0009/10/2025$0.01$0.01+20.00%$0.05$0.018,858 shs$464,000.0009/09/2025$0.02$0.01-33.33%$0.02$0.01486,310 shs$386,000.0009/08/2025$0.02$0.02-23.86%$0.02$0.0070,239 shs$579,000.0009/05/2025$0.02$0.02+31.33%$0.02$0.0171,356 shs$761,000.0009/04/2025$0.01$0.02+150.00%$0.02$0.00509,897 shs$579,000.0009/03/2025$0.00$0.01+233.33%$0.01$0.0017,053 shs$232,000.0009/02/2025$0.01$0.00-82.00%$0.01$0.00115,849 shs$70,000.0009/01/2025$0.01$0.01$0.02$0.014,220 shs$386,000.0008/29/2025$0.01$0.01$0.02$0.014,220 shs$386,000.00 Related Companies CYCU Stock Chart ARBB Stock Chart LCFY Stock Chart GITS Stock Chart MLGO Stock Chart BNZI Stock Chart IDAI Stock Chart MASK Stock Chart OBLG Stock Chart ELWS Stock Chart Receive ZPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZPTA) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredEx-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American WealthWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapata Computing Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zapata Computing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZPTA Stock Alerts