Zapata Computing (ZPTA) Stock Chart & Stock Price History $0.18 -0.02 (-10.00%) As of 10/20/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Zapata Computing Stock Price Performance The Zapata Computing (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.77%, with a year-to-date return of 33.33%. In the past month, the stock has increased 260.00%, reflecting recent market activity. As of the latest close, Zapata Computing traded at $0.18 with a market cap of $6.95 million and volume of 84,314 shares. Receive ZPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+28.57%1 Month Performance+260.00%3 Month Performance+35,900.00%Year-To-Date Performance+33.33%1 Year Performance+133.77% ZPTA Stock Chart for Tuesday, October, 21, 2025 ZPTA Chart by TradingView Zapata Computing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$0.20$0.18-10.00%$0.20$0.1084,314 shs$6.95 million10/17/2025$0.14$0.20+42.86%$0.20$0.10148,026 shs$7.73 million10/16/2025$0.09$0.14+55.56%$0.20$0.08991,062 shs$5.41 million10/15/2025$0.12$0.09-25.00%$0.13$0.09210,856 shs$3.48 million10/14/2025$0.09$0.12+33.33%$0.12$0.08119,176 shs$4.64 million10/13/2025$0.09$0.09-1.10%$0.12$0.0836,299 shs$3.48 million10/10/2025$0.09$0.09-2.47%$0.12$0.0825,635 shs$3.52 million10/09/2025$0.08$0.09+16.63%$0.12$0.0910,979 shs$3.60 million10/08/2025$0.08$0.08$0.12$0.0821,456 shs$3.09 million10/07/2025$0.11$0.08-27.27%$0.11$0.0875,302 shs$3.09 million Get the Latest News and Ratings for ZPTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$0.11$0.11$0.11$0.0825,164 shs$4.25 million10/03/2025$0.05$0.11+134.04%$0.14$0.05720,134 shs$4.25 million10/02/2025$0.09$0.05-47.78%$0.09$0.0429,831 shs$1.82 million10/01/2025$0.07$0.09+38.46%$0.09$0.053,460 shs$3.48 million09/30/2025$0.05$0.07+27.45%$0.10$0.0433,961 shs$2.51 million09/29/2025$0.07$0.05-27.14%$0.11$0.04186,718 shs$1.97 million09/26/2025$0.05$0.07+40.00%$0.10$0.0418,865 shs$2.70 million09/25/2025$0.05$0.05-0.99%$0.10$0.0529,145 shs$1.93 million09/24/2025$0.07$0.05-27.86%$0.11$0.0576,201 shs$1.95 million09/23/2025$0.08$0.07-10.26%$0.08$0.03128,252 shs$2.70 million09/22/2025$0.05$0.08+56.00%$0.08$0.04340,231 shs$3.01 million Related Companies AIXI Stock Chart PT Stock Chart DKI Stock Chart CYCU Stock Chart GXAI Stock Chart VRME Stock Chart ARBB Stock Chart ORKT Stock Chart BNZI Stock Chart IDAI Stock Chart Receive ZPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapata Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZPTA) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapata Computing Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zapata Computing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
