Go Pro

Zapata Quantum Warrants (ZPTAW) Stock Chart & Stock Price History

Zapata Quantum Warrants logo
$0.30 -0.01 (-3.23%)
As of 08/21/2026 11:07 AM Eastern

Zapata Quantum Warrants Stock Price Performance

The Zapata Quantum Warrants (ZPTAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.57%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Zapata Quantum Warrants traded at $0.30 with a market cap of and volume of 2,100 shares.

Receive ZPTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Quantum Warrants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-7.41%
3 Month
Performance
+66.67%
Year-To-Date
Performance
-28.57%

ZPTAW Stock Chart for Saturday, August, 22, 2026

Zapata Quantum Warrants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.31$0.30
-3.23%
$0.30$0.202,100 shs$0.00
08/20/2026$0.31$0.31$0.31$0.2518,960 shs$0.00
08/19/2026$0.31$0.31$0.31$0.2518,960 shs$0.00
08/18/2026$0.32$0.31
-4.47%
$0.31$0.2518,960 shs$0.00
08/17/2026$0.25$0.32
+29.80%
$0.32$0.251,300 shs$0.00
08/14/2026$0.22$0.25
+12.11%
$0.33$0.252,900 shs$0.00
08/13/2026$0.25$0.22
-10.80%
$0.25$0.2210,055 shs$0.00
08/12/2026$0.21$0.25
+19.05%
$0.25$0.2019,004 shs$0.00
08/11/2026$0.25$0.21
-15.32%
$0.25$0.204,761 shs$0.00
08/10/2026$0.28$0.25
-11.43%
$0.25$0.1640,100 shs$0.00
08/07/2026$0.20$0.28
+40.00%
$0.28$0.184,156 shs$0.00
08/06/2026$0.20$0.20$0.20$0.201,400 shs$0.00
08/05/2026$0.20$0.20$0.20$0.201,602 shs$0.00
08/04/2026$0.20$0.20$0.20$0.201,602 shs$0.00
08/03/2026$0.20$0.20$0.20$0.202,300 shs$0.00
07/31/2026$0.18$0.20
+10.50%
$0.30$0.182,260 shs$0.00
07/30/2026$0.20$0.18
-9.50%
$0.18$0.18525 shs$0.00
07/29/2026$0.33$0.20
-39.39%
$0.20$0.205,000 shs$0.00
07/28/2026$0.31$0.33
+6.45%
$0.33$0.209,200 shs$0.00
07/27/2026$0.32$0.31
-4.32%
$0.34$0.205,895 shs$0.00
07/22/2026$0.32$0.32$0.35$0.1817,505 shs$0.00
07/21/2026$0.32$0.32$0.35$0.1817,505 shs$0.00

This page (NASDAQ:ZPTAW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners