Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$2.64 +0.35 (+15.28%)
As of 04:00 PM Eastern
Compare

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 83.39%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, zSpace traded at $2.29 with a market cap of $53.36 million and volume of 69,188 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.00%
1 Month
Performance
-4.69%
3 Month
Performance
-66.24%
Year-To-Date
Performance
-83.39%

ZSPC Stock Chart for Tuesday, August, 12, 2025

ZSPC Chart by TradingView

zSpace Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$2.29$2.64
+15.28%		$2.99$2.37228,989 shs$61.51 million
08/11/2025$2.40$2.29
-4.58%		$2.52$2.2569,188 shs$53.36 million
08/08/2025$2.00$2.40
+20.00%		$2.54$2.05264,255 shs$55.92 million
08/07/2025$2.11$2.00
-5.21%		$2.23$1.9773,266 shs$46.59 million
08/06/2025$2.15$2.11
-1.86%		$2.29$2.0054,394 shs$49.16 million
08/05/2025$2.69$2.15
-20.07%		$2.68$2.08161,038 shs$50.10 million
08/04/2025$2.76$2.69
-2.54%		$2.76$2.6235,036 shs$62.67 million
08/01/2025$2.83$2.76
-2.47%		$2.88$2.40100,041 shs$64.30 million
07/31/2025$2.83$2.83$2.99$2.8132,903 shs$65.94 million
07/30/2025$2.86$2.83
-1.05%		$3.09$2.8046,056 shs$65.94 million
07/29/2025$2.92$2.86
-2.05%		$3.04$2.7640,563 shs$65.44 million
07/28/2025$3.01$2.92
-2.99%		$3.20$2.9045,006 shs$66.81 million
07/25/2025$3.51$3.01
-14.25%		$3.52$3.0183,300 shs$68.87 million
07/24/2025$3.87$3.51
-9.30%		$3.92$3.40265,023 shs$80.31 million
07/23/2025$2.89$3.87
+33.91%		$3.93$2.82388,935 shs$88.55 million
07/22/2025$2.86$2.89
+1.05%		$2.95$2.7340,970 shs$66.12 million
07/21/2025$2.78$2.86
+2.88%		$2.97$2.7691,002 shs$65.44 million
07/18/2025$2.78$2.78$2.83$2.6952,774 shs$63.61 million
07/17/2025$2.68$2.78
+3.73%		$2.79$2.6076,047 shs$63.61 million
07/16/2025$2.73$2.68
-1.83%		$2.78$2.5583,666 shs$61.32 million
07/15/2025$2.84$2.73
-3.87%		$3.01$2.7076,152 shs$62.46 million
07/14/2025$2.77$2.84
+2.53%		$3.00$2.6497,525 shs$64.98 million
07/11/2025$2.86$2.77
-3.15%		$2.87$2.7052,455 shs$63.38 million
Related Companies

This page (NASDAQ:ZSPC) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored