Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$6.10 -0.10 (-1.61%)
As of 05/21/2025 04:00 PM Eastern

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.61%. In the past month, the stock has decreased 32.22%, reflecting recent market activity.

As of the latest close, zSpace traded at $6.10 with a market cap of $139.58 million and volume of 25,643 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
-32.22%
3 Month
Performance
-68.81%
Year-To-Date
Performance
-61.61%

ZSPC Stock Chart for Thursday, May, 22, 2025

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.20$6.10
-1.61%
$6.50$5.9525,643 shs$139.58 million
05/20/2025$6.47$6.20
-4.17%
$6.58$6.1714,608 shs$141.87 million
05/19/2025$6.23$6.47
+3.85%
$6.67$5.9533,823 shs$148.05 million
05/16/2025$6.35$6.23
-1.89%
$6.67$6.1028,674 shs$142.35 million
05/15/2025$7.06$6.35
-10.06%
$7.70$6.3466,683 shs$145.09 million
05/14/2025$7.59$7.06
-6.98%
$7.46$7.0041,790 shs$161.31 million
05/13/2025$7.82$7.59
-2.94%
$7.90$7.2150,662 shs$173.42 million
05/12/2025$7.32$7.82
+6.83%
$8.07$7.5726,130 shs$178.68 million
05/09/2025$7.66$7.32
-4.44%
$7.71$7.0541,251 shs$167.26 million
05/08/2025$7.22$7.66
+6.09%
$8.09$7.0528,554 shs$175.02 million
05/07/2025$7.53$7.22
-4.12%
$8.24$7.0323,949 shs$164.97 million
05/06/2025$7.56$7.53
-0.40%
$8.01$6.7544,084 shs$172.05 million
05/05/2025$8.11$7.56
-6.78%
$8.07$7.5026,924 shs$172.74 million
05/02/2025$8.30$8.11
-2.29%
$8.56$7.9228,190 shs$185.31 million
05/01/2025$8.36$8.30
-0.72%
$8.66$7.8618,029 shs$189.65 million
04/30/2025$8.75$8.36
-4.46%
$9.18$8.0432,041 shs$191.02 million
04/29/2025$9.00$8.75
-2.78%
$9.23$8.6960,702 shs$199.93 million
04/28/2025$9.39$9.00
-4.15%
$9.90$8.5724,163 shs$205.64 million
04/25/2025$9.91$9.39
-5.25%
$9.60$8.9620,442 shs$214.55 million
04/24/2025$9.18$9.91
+7.95%
$9.91$8.7220,057 shs$226.43 million
04/23/2025$9.00$9.18
+2.00%
$9.68$8.5428,703 shs$209.75 million
04/22/2025$8.18$9.00
+10.02%
$9.00$8.2411,806 shs$205.64 million
04/21/2025$8.70$8.18
-5.98%
$9.11$7.6726,132 shs$186.91 million

This page (NASDAQ:ZSPC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners