Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$1.64 +0.08 (+5.13%)
As of 04:00 PM Eastern

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 89.68%. In the past month, the stock has decreased 31.09%, reflecting recent market activity.

As of the latest close, zSpace traded at $1.56 with a market cap of $37.50 million and volume of 146,018 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-31.09%
3 Month
Performance
-45.51%
Year-To-Date
Performance
-89.68%

ZSPC Stock Chart for Tuesday, September, 23, 2025

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.56$1.64
+5.13%
$2.32$1.5717.90 million shs$39.43 million
09/22/2025$1.57$1.56
-0.64%
$1.63$1.51146,018 shs$37.50 million
09/19/2025$1.63$1.57
-3.68%
$1.66$1.56209,343 shs$37.74 million
09/18/2025$1.68$1.63
-2.98%
$1.74$1.6388,717 shs$39.19 million
09/17/2025$1.76$1.68
-4.55%
$1.85$1.6889,617 shs$40.39 million
09/16/2025$1.61$1.76
+9.32%
$1.77$1.6277,781 shs$42.30 million
09/15/2025$1.55$1.61
+3.87%
$1.66$1.5687,001 shs$38.70 million
09/12/2025$1.70$1.55
-8.82%
$1.79$1.53129,076 shs$37.26 million
09/11/2025$1.68$1.70
+1.19%
$1.73$1.56208,022 shs$40.87 million
09/10/2025$1.49$1.68
+12.75%
$1.78$1.44228,850 shs$40.38 million
09/09/2025$1.47$1.49
+1.36%
$1.55$1.38118,728 shs$35.82 million
09/08/2025$1.60$1.47
-8.13%
$1.61$1.46104,582 shs$35.34 million
09/05/2025$1.73$1.60
-7.51%
$1.80$1.58104,368 shs$38.46 million
09/04/2025$1.87$1.73
-7.49%
$1.90$1.67120,970 shs$41.26 million
09/03/2025$1.98$1.87
-5.56%
$2.00$1.8287,194 shs$44.60 million
09/02/2025$2.11$1.98
-6.16%
$2.25$1.9795,170 shs$47.22 million
09/01/2025$2.11$2.11$2.31$2.05105,564 shs$50.33 million
08/29/2025$2.21$2.11
-4.52%
$2.31$2.05105,564 shs$50.33 million
08/28/2025$2.24$2.21
-1.34%
$2.42$2.1769,270 shs$52.71 million
08/27/2025$2.23$2.24
+0.45%
$2.46$2.1852,996 shs$53.42 million
08/26/2025$2.19$2.23
+1.83%
$2.32$2.1748,500 shs$53.19 million
08/25/2025$2.38$2.19
-7.98%
$2.41$2.1967,607 shs$52.23 million
08/22/2025$2.15$2.38
+10.70%
$2.40$2.1887,886 shs$56.76 million

This page (NASDAQ:ZSPC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners