Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$8.30 -0.06 (-0.72%)
As of 04:00 PM Eastern

zSpace Stock Price Performance

5 Day
Performance
-10.12%
1 Month
Performance
+13.14%
3 Month
Performance
-52.18%
Year-To-Date
Performance
-46.88%
Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

ZSPC Stock Chart for Thursday, May, 1, 2025

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.75$8.36
-4.46%
$9.18$8.0432,041 shs$191.02 million
04/29/2025$9.00$8.75
-2.78%
$9.23$8.6960,702 shs$199.93 million
04/28/2025$9.39$9.00
-4.15%
$9.90$8.5724,163 shs$205.64 million
04/25/2025$9.91$9.39
-5.25%
$9.60$8.9620,442 shs$214.55 million
04/24/2025$9.18$9.91
+7.95%
$9.91$8.7220,057 shs$226.43 million
04/23/2025$9.00$9.18
+2.00%
$9.68$8.5428,703 shs$209.75 million
04/22/2025$8.18$9.00
+10.02%
$9.00$8.2411,806 shs$205.64 million
04/21/2025$8.70$8.18
-5.98%
$9.11$7.6726,132 shs$186.91 million
04/18/2025$8.70$8.70$9.35$8.0017,474 shs$198.79 million
04/17/2025$8.99$8.70
-3.23%
$9.35$8.0017,474 shs$198.79 million
04/16/2025$9.96$8.99
-9.74%
$9.96$8.9911,111 shs$205.41 million
04/15/2025$10.66$9.96
-6.57%
$10.35$9.4316,681 shs$227.58 million
04/14/2025$9.11$10.66
+17.01%
$10.66$8.8218,017 shs$243.57 million
04/11/2025$9.91$9.11
-8.07%
$9.50$8.7013,495 shs$208.15 million
04/10/2025$10.20$9.91
-2.84%
$10.28$9.5917,181 shs$226.43 million
04/09/2025$8.55$10.20
+19.30%
$10.55$8.5236,098 shs$233.06 million
04/09/2025$8.55$10.20
+19.30%
$10.55$8.5236,098 shs$233.06 million
04/08/2025$8.69$8.55
-1.61%
$9.71$7.9715,676 shs$195.36 million
04/08/2025$8.69$8.55
-1.61%
$9.71$7.9715,676 shs$195.36 million
04/07/2025$8.79$8.69
-1.14%
$9.22$7.1129,975 shs$198.56 million
04/04/2025$8.04$8.79
+9.33%
$9.69$7.6283,617 shs$200.84 million
04/03/2025$8.78$8.04
-8.43%
$8.63$7.5635,131 shs$181.45 million
04/02/2025$7.46$8.78
+17.69%
$9.01$7.2686,065 shs$198.15 million
04/01/2025$7.41$7.46
+0.67%
$7.68$6.8242,784 shs$168.36 million
03/31/2025$8.19$7.41
-9.52%
$8.68$7.4069,903 shs$167.23 million

This page (NASDAQ:ZSPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners