Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$1.04 +0.01 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$1.06 +0.02 (+2.31%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.16%, with a year-to-date return of -58.40%. In the past month, the stock has decreased 30.20%, reflecting recent market activity.

As of the latest close, Zura Bio traded at $1.03 with a market cap of $70.43 million and volume of 998,927 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.31%
1 Month
Performance
-30.20%
3 Month
Performance
-25.71%
Year-To-Date
Performance
-58.40%
1 Year
Performance
-81.16%

ZURA Stock Chart for Thursday, May, 22, 2025

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.07$1.03
-3.74%
$1.09$0.99998,927 shs$70.43 million
05/20/2025$1.08$1.07
-0.93%
$1.12$1.06605,610 shs$73.16 million
05/19/2025$1.11$1.08
-2.70%
$1.16$1.07550,369 shs$73.85 million
05/16/2025$1.20$1.11
-7.50%
$1.24$1.092.27 million shs$75.90 million
05/15/2025$1.17$1.20
+2.56%
$1.20$1.14204,414 shs$82.05 million
05/14/2025$1.21$1.17
-3.31%
$1.23$1.14241,786 shs$80.00 million
05/13/2025$1.24$1.21
-2.42%
$1.26$1.19181,404 shs$82.73 million
05/12/2025$1.21$1.24
+2.48%
$1.30$1.22290,371 shs$84.79 million
05/09/2025$1.27$1.21
-4.35%
$1.30$1.20124,568 shs$82.73 million
05/08/2025$1.24$1.27
+2.43%
$1.28$1.20360,362 shs$86.49 million
05/07/2025$1.22$1.24
+1.23%
$1.25$1.17677,484 shs$84.44 million
05/06/2025$1.44$1.22
-15.28%
$1.44$1.18543,377 shs$83.42 million
05/05/2025$1.47$1.44
-2.04%
$1.55$1.42197,383 shs$98.46 million
05/02/2025$1.47$1.47$1.53$1.44230,943 shs$100.51 million
05/01/2025$1.54$1.47
-4.55%
$1.55$1.42303,306 shs$100.51 million
04/30/2025$1.39$1.54
+10.79%
$1.68$1.38840,526 shs$105.30 million
04/29/2025$1.41$1.39
-1.42%
$1.46$1.37174,494 shs$95.04 million
04/28/2025$1.37$1.41
+2.92%
$1.44$1.34185,050 shs$96.41 million
04/25/2025$1.44$1.37
-4.86%
$1.45$1.32163,088 shs$93.67 million
04/24/2025$1.44$1.44$1.48$1.38214,168 shs$98.46 million
04/23/2025$1.49$1.44
-3.36%
$1.59$1.42412,040 shs$98.46 million
04/22/2025$1.37$1.49
+8.76%
$1.53$1.35516,302 shs$101.88 million
04/21/2025$1.23$1.37
+11.38%
$1.39$1.21443,185 shs$93.67 million

This page (NASDAQ:ZURA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners