Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$1.68 -0.01 (-0.59%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$1.70 +0.02 (+0.89%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.44%, with a year-to-date return of -32.80%. In the past month, the stock has increased 42.37%, reflecting recent market activity.

As of the latest close, Zura Bio traded at $1.68 with a market cap of $114.88 million and volume of 331,020 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.04%
1 Month
Performance
+42.37%
3 Month
Performance
+22.63%
Year-To-Date
Performance
-32.80%
1 Year
Performance
-55.44%

ZURA Stock Chart for Friday, July, 25, 2025

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.69$1.68
-0.59%
$1.73$1.66331,020 shs$114.88 million
07/23/2025$1.68$1.69
+0.60%
$1.79$1.66313,079 shs$115.56 million
07/22/2025$1.72$1.68
-2.33%
$1.77$1.60460,200 shs$114.87 million
07/21/2025$1.91$1.72
-9.95%
$1.98$1.71714,061 shs$117.61 million
07/18/2025$1.96$1.91
-2.55%
$2.18$1.803.70 million shs$130.61 million
07/17/2025$1.29$1.96
+51.94%
$1.96$1.317.79 million shs$134.03 million
07/16/2025$1.30$1.29
-0.77%
$1.32$1.27178,560 shs$88.20 million
07/15/2025$1.30$1.30$1.36$1.26219,416 shs$88.89 million
07/14/2025$1.31$1.30
-0.76%
$1.36$1.27165,908 shs$88.89 million
07/11/2025$1.39$1.31
-5.76%
$1.39$1.31232,581 shs$89.58 million
07/10/2025$1.35$1.39
+2.96%
$1.42$1.35667,852 shs$95.05 million
07/09/2025$1.20$1.35
+12.50%
$1.45$1.232.01 million shs$92.31 million
07/08/2025$1.10$1.20
+9.09%
$1.23$1.08500,273 shs$82.06 million
07/07/2025$1.14$1.10
-3.17%
$1.20$1.08312,463 shs$75.22 million
07/04/2025$1.14$1.14$1.16$1.12129,512 shs$77.68 million
07/03/2025$1.12$1.14
+1.43%
$1.16$1.12129,512 shs$77.68 million
07/02/2025$1.05$1.12
+6.67%
$1.15$1.06435,822 shs$76.59 million
07/01/2025$1.05$1.05$1.07$1.00585,195 shs$71.80 million
06/30/2025$1.05$1.05$1.13$1.04361,111 shs$71.80 million
06/27/2025$1.15$1.05
-8.70%
$1.18$1.035.61 million shs$71.80 million
06/26/2025$1.18$1.15
-2.54%
$1.20$1.12242,896 shs$78.64 million
06/25/2025$1.21$1.18
-2.48%
$1.22$1.15171,354 shs$80.69 million
06/24/2025$1.12$1.21
+8.04%
$1.21$1.10500,272 shs$82.74 million

This page (NASDAQ:ZURA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners