Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$2.07 +0.04 (+1.97%)
Closing price 04:00 PM Eastern
Extended Trading
$2.06 0.00 (-0.24%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.59%, with a year-to-date return of -17.20%. In the past month, the stock has increased 41.78%, reflecting recent market activity.

As of the latest close, Zura Bio traded at $2.03 with a market cap of $131.99 million and volume of 143,360 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+41.78%
3 Month
Performance
+75.42%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-47.59%

ZURA Stock Chart for Thursday, September, 4, 2025

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.03$2.07
+1.97%
$2.08$1.97176,988 shs$134.59 million
09/03/2025$2.02$2.03
+0.50%
$2.10$1.98143,360 shs$131.99 million
09/02/2025$2.04$2.02
-0.98%
$2.10$1.98160,363 shs$131.34 million
09/01/2025$2.04$2.04$2.12$1.98180,815 shs$132.64 million
08/29/2025$2.12$2.04
-3.77%
$2.12$1.98180,815 shs$132.64 million
08/28/2025$2.16$2.12
-1.85%
$2.22$2.08262,558 shs$137.84 million
08/27/2025$2.03$2.16
+6.40%
$2.22$2.00384,973 shs$140.44 million
08/26/2025$2.05$2.03
-0.98%
$2.08$1.98233,568 shs$131.99 million
08/25/2025$2.01$2.05
+1.99%
$2.07$1.95263,637 shs$140.17 million
08/22/2025$1.99$2.01
+1.01%
$2.09$1.91585,013 shs$137.43 million
08/21/2025$1.75$1.99
+13.71%
$2.01$1.78834,758 shs$136.08 million
08/20/2025$1.73$1.75
+1.16%
$1.79$1.70244,794 shs$119.67 million
08/19/2025$1.74$1.73
-0.57%
$1.80$1.70375,230 shs$118.29 million
08/18/2025$1.66$1.74
+4.82%
$1.75$1.66701,712 shs$118.98 million
08/15/2025$1.72$1.66
-3.49%
$1.75$1.64470,899 shs$113.51 million
08/14/2025$1.59$1.72
+8.18%
$1.74$1.57374,277 shs$117.61 million
08/13/2025$1.47$1.59
+8.16%
$1.64$1.47390,774 shs$108.72 million
08/12/2025$1.41$1.47
+4.26%
$1.49$1.39145,600 shs$100.52 million
08/11/2025$1.42$1.41
-0.70%
$1.52$1.39641,077 shs$96.42 million
08/08/2025$1.48$1.42
-4.05%
$1.50$1.41232,648 shs$97.10 million
08/07/2025$1.52$1.48
-2.63%
$1.56$1.47170,876 shs$101.20 million
08/06/2025$1.57$1.52
-3.18%
$1.58$1.47232,231 shs$103.94 million
08/05/2025$1.46$1.57
+7.53%
$1.61$1.44410,732 shs$107.36 million
08/04/2025$1.50$1.46
-2.67%
$1.55$1.45346,040 shs$99.83 million

This page (NASDAQ:ZURA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners