Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$1.14 +0.02 (+1.43%)
Closing price 07/3/2025 03:02 PM Eastern
Extended Trading
$1.13 0.00 (-0.44%)
As of 07/3/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zura Bio Stock Price Performance

The Zura Bio (ZURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.64%, with a year-to-date return of -54.56%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Zura Bio traded at $1.14 with a market cap of $77.68 million and volume of 129,512 shares.

Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.19%
1 Month
Performance
-3.73%
3 Month
Performance
+10.29%
Year-To-Date
Performance
-54.56%
1 Year
Performance
-67.64%

ZURA Stock Chart for Friday, July, 4, 2025

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.14$1.14$1.16$1.12129,512 shs$77.68 million
07/03/2025$1.12$1.14
+1.43%
$1.16$1.12129,512 shs$77.68 million
07/02/2025$1.05$1.12
+6.67%
$1.15$1.06435,822 shs$76.59 million
07/01/2025$1.05$1.05$1.07$1.00585,195 shs$71.80 million
06/30/2025$1.05$1.05$1.13$1.04361,111 shs$71.80 million
06/27/2025$1.15$1.05
-8.70%
$1.18$1.035.61 million shs$71.80 million
06/26/2025$1.18$1.15
-2.54%
$1.20$1.12242,896 shs$78.64 million
06/25/2025$1.21$1.18
-2.48%
$1.22$1.15171,354 shs$80.69 million
06/24/2025$1.12$1.21
+8.04%
$1.21$1.10500,272 shs$82.74 million
06/23/2025$1.13$1.12
-0.88%
$1.16$1.10328,513 shs$76.59 million
06/20/2025$1.11$1.13
+1.80%
$1.20$1.11536,762 shs$77.27 million
06/19/2025$1.11$1.11$1.15$1.10311,398 shs$75.90 million
06/18/2025$1.14$1.11
-2.63%
$1.15$1.10311,398 shs$75.90 million
06/17/2025$1.20$1.14
-5.00%
$1.20$1.14297,619 shs$77.95 million
06/16/2025$1.20$1.20$1.22$1.05363,060 shs$82.05 million
06/13/2025$1.22$1.20
-1.64%
$1.25$1.19246,298 shs$82.05 million
06/12/2025$1.26$1.22
-3.17%
$1.28$1.20391,454 shs$83.42 million
06/11/2025$1.28$1.26
-1.56%
$1.33$1.25516,815 shs$86.15 million
06/10/2025$1.25$1.28
+2.40%
$1.37$1.26908,030 shs$87.52 million
06/09/2025$1.26$1.25
-0.79%
$1.32$1.21578,630 shs$85.47 million
06/06/2025$1.15$1.26
+9.57%
$1.30$1.16995,668 shs$86.15 million
06/05/2025$1.18$1.15
-2.54%
$1.23$1.13674,263 shs$78.63 million
06/04/2025$1.07$1.18
+10.28%
$1.19$1.07953,817 shs$80.68 million
06/03/2025$1.01$1.07
+5.94%
$1.10$0.99828,423 shs$73.16 million

This page (NASDAQ:ZURA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners