Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$1.47 -0.07 (-4.55%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.44 -0.03 (-2.31%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zura Bio Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
+25.64%
3 Month
Performance
-21.81%
6 Month
Performance
-66.44%
Year-To-Date
Performance
-41.20%
1 Year
Performance
-66.28%
Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

ZURA Stock Chart for Friday, May, 2, 2025

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.54$1.47
-4.55%
$1.55$1.42303,306 shs$100.51 million
04/30/2025$1.39$1.54
+10.79%
$1.68$1.38840,526 shs$105.30 million
04/29/2025$1.41$1.39
-1.42%
$1.46$1.37174,494 shs$95.04 million
04/28/2025$1.37$1.41
+2.92%
$1.44$1.34185,050 shs$96.41 million
04/25/2025$1.44$1.37
-4.86%
$1.45$1.32163,088 shs$93.67 million
04/24/2025$1.44$1.44$1.48$1.38214,168 shs$98.46 million
04/23/2025$1.49$1.44
-3.36%
$1.59$1.42412,040 shs$98.46 million
04/22/2025$1.37$1.49
+8.76%
$1.53$1.35516,302 shs$101.88 million
04/21/2025$1.23$1.37
+11.38%
$1.39$1.21443,185 shs$93.67 million
04/18/2025$1.23$1.23$1.25$1.10270,468 shs$84.10 million
04/17/2025$1.15$1.23
+6.96%
$1.25$1.10270,468 shs$84.10 million
04/16/2025$1.14$1.15
+0.88%
$1.17$1.06396,078 shs$78.63 million
04/15/2025$1.12$1.14
+1.79%
$1.18$1.10141,702 shs$77.95 million
04/14/2025$1.21$1.12
-7.44%
$1.22$1.12214,887 shs$76.58 million
04/11/2025$1.12$1.21
+8.04%
$1.22$1.09181,510 shs$82.73 million
04/10/2025$1.22$1.12
-8.20%
$1.27$1.06203,876 shs$76.58 million
04/09/2025$1.13$1.22
+7.96%
$1.32$1.101.46 million shs$83.42 million
04/09/2025$1.13$1.22
+7.96%
$1.32$1.101.46 million shs$83.42 million
04/08/2025$1.15$1.13
-1.74%
$1.23$1.13332,290 shs$77.26 million
04/08/2025$1.15$1.13
-1.74%
$1.23$1.13332,290 shs$77.26 million
04/07/2025$1.03$1.15
+11.65%
$1.26$0.99731,789 shs$75.09 million
04/04/2025$1.09$1.03
-5.07%
$1.15$0.97415,854 shs$67.25 million
04/03/2025$1.17$1.09
-7.26%
$1.14$0.98404,279 shs$70.84 million
04/02/2025$1.19$1.17
-1.27%
$1.23$1.16140,747 shs$76.39 million
04/01/2025$1.29$1.19
-8.14%
$1.27$1.12850,486 shs$77.37 million

This page (NASDAQ:ZURA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners