Free Trial

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$5.43 -0.26 (-4.57%)
As of 10:14 AM Eastern

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $5.69 with a market cap of $268.40 million and volume of 35,512 shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
-5.64%
3 Month
Performance
-44.60%

ZYBT Stock Chart for Friday, August, 8, 2025

Zhengye Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.45$5.69
+4.40%
$5.80$5.3535,512 shs$268.40 million
08/06/2025$5.75$5.45
-5.22%
$5.69$5.457,030 shs$257.08 million
08/05/2025$5.76$5.75
-0.17%
$5.77$5.408,287 shs$271.20 million
08/04/2025$5.30$5.76
+8.68%
$5.80$5.2810,572 shs$271.70 million
08/01/2025$5.53$5.30
-4.16%
$5.54$5.308,867 shs$250.00 million
07/31/2025$5.60$5.53
-1.25%
$5.96$5.466,690 shs$260.85 million
07/30/2025$5.50$5.60
+1.82%
$5.70$5.5014,002 shs$264.13 million
07/29/2025$5.75$5.50
-4.35%
$5.78$5.4917,156 shs$259.44 million
07/28/2025$5.55$5.75
+3.60%
$5.80$5.2420,149 shs$271.23 million
07/25/2025$5.55$5.55$5.67$5.3613,574 shs$261.79 million
07/24/2025$5.78$5.55
-3.98%
$5.94$5.3512,664 shs$261.77 million
07/23/2025$5.48$5.78
+5.47%
$5.78$5.4525,636 shs$272.64 million
07/22/2025$5.69$5.48
-3.69%
$5.67$5.3412,957 shs$258.49 million
07/21/2025$5.69$5.69$5.93$5.3913,657 shs$268.38 million
07/18/2025$5.87$5.69
-3.07%
$5.88$5.6719,371 shs$268.40 million
07/17/2025$5.41$5.87
+8.50%
$5.87$5.2347,865 shs$276.86 million
07/16/2025$5.56$5.41
-2.70%
$5.97$5.1764,766 shs$255.19 million
07/15/2025$5.87$5.56
-5.28%
$6.02$5.3751,100 shs$262.24 million
07/14/2025$5.89$5.87
-0.34%
$6.15$5.4079,520 shs$276.86 million
07/11/2025$6.70$5.89
-12.09%
$6.50$5.66109,373 shs$277.81 million
07/10/2025$6.09$6.70
+10.02%
$6.73$5.9848,457 shs$316.04 million
07/09/2025$6.03$6.09
+1.00%
$6.21$5.9338,999 shs$287.27 million
07/08/2025$5.54$6.03
+8.84%
$6.14$5.61172,060 shs$284.41 million
07/07/2025$6.05$5.54
-8.43%
$6.20$5.4168,011 shs$261.32 million

This page (NASDAQ:ZYBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners