Free Trial

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$13.48 +3.05 (+29.24%)
As of 05/2/2025 04:00 PM Eastern

Zhengye Biotechnology Stock Price Performance

5 Day
Performance
+47.97%
1 Month
Performance
+214.22%
3 Month
Performance
+224.04%
Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

ZYBT Stock Chart for Monday, May, 5, 2025

Zhengye Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.43$13.48
+29.24%
$13.68$10.18260,486 shs$635.80 million
05/01/2025$9.11$10.43
+14.49%
$10.90$8.20424,609 shs$491.94 million
04/30/2025$9.34$9.11
-2.46%
$10.00$8.05407,192 shs$429.68 million
04/29/2025$14.15$9.34
-33.99%
$14.30$6.441.52 million shs$440.53 million
04/28/2025$10.44$14.15
+35.54%
$14.25$10.04366,033 shs$667.40 million
04/25/2025$10.55$10.44
-1.04%
$12.46$9.50599,368 shs$492.41 million
04/24/2025$7.82$10.55
+34.91%
$10.55$7.70745,869 shs$497.60 million
04/23/2025$9.01$7.82
-13.21%
$10.00$5.071.72 million shs$368.84 million
04/22/2025$7.70$9.01
+17.01%
$9.36$6.661.35 million shs$424.97 million
04/21/2025$10.06$7.70
-23.46%
$11.20$6.55575,218 shs$363.18 million
04/18/2025$10.06$10.06$10.47$7.23889,082 shs$474.49 million
04/17/2025$7.62$10.06
+32.02%
$10.47$7.23889,082 shs$474.49 million
04/16/2025$5.77$7.62
+32.06%
$8.10$5.58551,576 shs$359.41 million
04/15/2025$5.12$5.77
+12.70%
$6.01$5.00504,521 shs$272.15 million
04/14/2025$4.06$5.12
+26.11%
$5.80$3.82473,625 shs$241.49 million
04/11/2025$4.00$4.06
+1.50%
$4.24$3.7746,351 shs$191.49 million
04/10/2025$4.02$4.00
-0.50%
$4.40$3.9076,003 shs$188.66 million
04/09/2025$3.64$4.02
+10.44%
$4.37$3.50126,687 shs$189.61 million
04/09/2025$3.64$4.02
+10.44%
$4.37$3.50126,687 shs$189.61 million
04/08/2025$3.85$3.64
-5.45%
$4.17$3.6446,743 shs$171.68 million
04/08/2025$3.85$3.64
-5.45%
$4.17$3.6446,743 shs$171.68 million
04/07/2025$4.29$3.85
-10.26%
$4.45$3.73156,922 shs$181.59 million
04/04/2025$4.79$4.29
-10.44%
$4.83$4.09288,978 shs$202.34 million

This page (NASDAQ:ZYBT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners