Free Trial

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$8.87 +0.11 (+1.26%)
As of 04:00 PM Eastern

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 54.26%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $8.76 with a market cap of $413.17 million and volume of 144,676 shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.08%
1 Month
Performance
+54.26%
3 Month
Performance
+0.80%

ZYBT Stock Chart for Thursday, August, 28, 2025

Zhengye Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.76$8.87
+1.26%
$9.15$8.0432,188 shs$418.40 million
08/27/2025$8.42$8.76
+4.04%
$9.10$8.00144,676 shs$413.17 million
08/26/2025$8.00$8.42
+5.25%
$8.96$7.8044,872 shs$397.17 million
08/25/2025$6.98$8.00
+14.61%
$8.48$6.60137,872 shs$377.36 million
08/22/2025$6.70$6.98
+4.18%
$7.14$6.3752,925 shs$329.25 million
08/21/2025$9.49$6.70
-29.40%
$9.21$4.71566,512 shs$316.01 million
08/20/2025$7.60$9.49
+24.87%
$10.38$7.291.03 million shs$447.64 million
08/19/2025$7.84$7.60
-3.06%
$7.98$7.2812,543 shs$358.49 million
08/18/2025$7.51$7.84
+4.39%
$8.30$7.505,581 shs$369.78 million
08/15/2025$7.61$7.51
-1.31%
$7.97$7.0012,807 shs$354.25 million
08/14/2025$8.40$7.61
-9.40%
$8.10$7.2521,661 shs$396.19 million
08/13/2025$7.56$8.40
+11.11%
$8.50$6.70588,791 shs$396.23 million
08/12/2025$5.38$7.56
+40.52%
$7.88$5.21341,556 shs$356.61 million
08/11/2025$5.21$5.38
+3.26%
$5.67$5.2511,674 shs$253.75 million
08/08/2025$5.69$5.21
-8.44%
$5.70$5.2111,771 shs$245.74 million
08/07/2025$5.45$5.69
+4.40%
$5.80$5.3535,512 shs$268.40 million
08/06/2025$5.75$5.45
-5.22%
$5.69$5.457,030 shs$257.08 million
08/05/2025$5.76$5.75
-0.17%
$5.77$5.408,287 shs$271.20 million
08/04/2025$5.30$5.76
+8.68%
$5.80$5.2810,572 shs$271.70 million
08/01/2025$5.53$5.30
-4.16%
$5.54$5.308,867 shs$250.00 million
07/31/2025$5.60$5.53
-1.25%
$5.96$5.466,690 shs$260.85 million
07/30/2025$5.50$5.60
+1.82%
$5.70$5.5014,002 shs$264.13 million
07/29/2025$5.75$5.50
-4.35%
$5.78$5.4917,156 shs$259.44 million
07/28/2025$5.55$5.75
+3.60%
$5.80$5.2420,149 shs$271.23 million

This page (NASDAQ:ZYBT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners