Free Trial

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$8.53 -1.20 (-12.33%)
As of 05/23/2025 04:00 PM Eastern

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.30%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $8.53 with a market cap of $402.33 million and volume of 798,045 shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.06%
1 Month
Performance
-18.30%
3 Month
Performance
+98.37%

ZYBT Stock Chart for Sunday, May, 25, 2025

Zhengye Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.73$8.53
-12.33%
$10.09$8.01798,045 shs$402.33 million
05/22/2025$8.89$9.73
+9.45%
$10.01$8.41740,990 shs$458.93 million
05/21/2025$7.75$8.89
+14.71%
$9.25$7.00779,307 shs$419.31 million
05/20/2025$9.03$7.75
-14.17%
$9.97$7.30849,268 shs$365.54 million
05/19/2025$7.84$9.03
+15.18%
$9.81$7.40755,919 shs$425.91 million
05/16/2025$7.62$7.84
+2.89%
$8.30$7.22752,996 shs$369.78 million
05/15/2025$8.44$7.62
-9.72%
$8.72$6.75898,949 shs$359.41 million
05/14/2025$7.41$8.44
+13.90%
$9.05$7.021.25 million shs$398.08 million
05/13/2025$13.43$7.41
-44.83%
$13.05$4.322.40 million shs$349.50 million
05/12/2025$10.31$13.43
+30.26%
$13.79$9.70171,901 shs$633.44 million
05/09/2025$10.27$10.31
+0.39%
$10.71$9.5376,963 shs$486.28 million
05/08/2025$11.44$10.27
-10.23%
$12.30$10.1695,479 shs$484.40 million
05/07/2025$13.13$11.44
-12.87%
$13.50$9.88137,734 shs$539.58 million
05/06/2025$12.81$13.13
+2.50%
$13.97$12.07117,548 shs$619.29 million
05/05/2025$13.48$12.81
-4.97%
$13.85$11.48156,912 shs$604.20 million
05/02/2025$10.43$13.48
+29.24%
$13.68$10.18260,486 shs$635.80 million
05/01/2025$9.11$10.43
+14.49%
$10.90$8.20424,609 shs$491.94 million
04/30/2025$9.34$9.11
-2.46%
$10.00$8.05407,192 shs$429.68 million
04/29/2025$14.15$9.34
-33.99%
$14.30$6.441.52 million shs$440.53 million
04/28/2025$10.44$14.15
+35.54%
$14.25$10.04366,033 shs$667.40 million
04/25/2025$10.55$10.44
-1.04%
$12.46$9.50599,368 shs$492.41 million
04/24/2025$7.82$10.55
+34.91%
$10.55$7.70745,869 shs$497.60 million

This page (NASDAQ:ZYBT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners