Dolphin Digital Media (DLPN) Stock Chart & Stock Price History $1.42 0.00 (-0.35%) As of 10/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dolphin Digital Media Stock Price Performance The Dolphin Digital Media (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.24%, with a year-to-date return of 31.78%. In the past month, the stock has increased 13.71%, reflecting recent market activity. As of the latest close, Dolphin Digital Media traded at $1.41 with a market cap of $16.89 million and volume of 22,143 shares. Five years ago, the stock traded at a split-adjusted price of $7.29, representing a 80.67% decrease over that period. At the time, it had a market cap of $23.47 million and a volume of 147,777 shares. Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.44%1 Month Performance+13.71%3 Month Performance+19.46%Year-To-Date Performance+31.78%1 Year Performance-7.24%5 Year Performance-80.67% DLPN Stock Chart for Saturday, October, 18, 2025 DLPN Chart by TradingView Dolphin Digital Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.42$1.41-0.70%$1.44$1.4022,143 shs$16.89 million10/16/2025$1.51$1.42-5.96%$1.55$1.3581,690 shs$17.01 million10/15/2025$1.59$1.51-5.03%$1.68$1.46111,438 shs$18.09 million10/14/2025$1.39$1.59+14.39%$1.63$1.41179,470 shs$19.05 million10/13/2025$1.37$1.39+1.46%$1.48$1.3729,509 shs$16.66 million10/10/2025$1.46$1.37-6.16%$1.49$1.3488,706 shs$16.42 million10/09/2025$1.52$1.46-3.95%$1.50$1.4371,972 shs$17.49 million10/08/2025$1.50$1.52+1.33%$1.58$1.42149,642 shs$18.21 million10/07/2025$1.50$1.50+0.05%$1.54$1.4454,475 shs$17.97 million10/06/2025$1.45$1.50+3.40%$1.57$1.42211,236 shs$17.96 million Get the Latest News and Ratings for DLPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.32$1.45+10.02%$1.46$1.32140,669 shs$17.37 million10/02/2025$1.31$1.32+0.61%$1.33$1.2817,853 shs$15.79 million10/01/2025$1.28$1.31+2.34%$1.32$1.2630,070 shs$15.70 million09/30/2025$1.28$1.28$1.29$1.2516,553 shs$15.33 million09/29/2025$1.30$1.28-1.54%$1.33$1.2826,350 shs$15.33 million09/26/2025$1.29$1.30+0.78%$1.30$1.267,744 shs$15.57 million09/25/2025$1.32$1.29-2.21%$1.31$1.2613,082 shs$15.46 million09/24/2025$1.30$1.32+1.47%$1.34$1.3012,087 shs$15.80 million09/23/2025$1.28$1.30+1.56%$1.37$1.2740,234 shs$15.57 million09/22/2025$1.35$1.28-5.19%$1.35$1.2834,155 shs$15.34 million09/19/2025$1.24$1.35+8.87%$1.35$1.2340,427 shs$16.18 million09/18/2025$1.26$1.24-1.59%$1.29$1.2227,247 shs$14.56 million09/17/2025$1.38$1.26-8.70%$1.38$1.2571,672 shs$14.79 million Related Companies BEDU Stock Price Chart MRM Stock Price Chart YSXT Stock Price Chart AACG Stock Price Chart YQ Stock Price Chart FEDU Stock Price Chart VSA Stock Price Chart ZCMD Stock Price Chart KIDZ Stock Price Chart AZI Stock Price Chart Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLPN) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolphin Digital Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dolphin Digital Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
