Dolphin Digital Media (DLPN) Stock Chart & Stock Price History $1.18 +0.00 (+0.40%) As of 11:18 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dolphin Digital Media Stock Price Performance The Dolphin Digital Media (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.05%, with a year-to-date return of 10.75%. In the past month, the stock has increased 7.73%, reflecting recent market activity. As of the latest close, Dolphin Digital Media traded at $1.18 with a market cap of $13.18 million and volume of 11,098 shares. Five years ago, the stock traded at a split-adjusted price of $10.20, representing a 88.38% decrease over that period. At the time, it had a market cap of $23.55 million and a volume of 861,269 shares. Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance+7.73%3 Month Performance+16.18%Year-To-Date Performance+10.75%1 Year Performance-32.05%5 Year Performance-88.38% DLPN Stock Chart for Monday, July, 21, 2025 DLPN Chart by TradingView Dolphin Digital Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$1.20$1.18-1.64%$1.21$1.1711,098 shs$13.18 million07/17/2025$1.22$1.20-1.64%$1.25$1.209,488 shs$13.40 million07/16/2025$1.23$1.22-0.41%$1.25$1.1816,063 shs$13.63 million07/15/2025$1.20$1.23+2.08%$1.26$1.1613,481 shs$13.68 million07/14/2025$1.22$1.20-1.65%$1.29$1.2038,662 shs$13.40 million07/11/2025$1.22$1.22+0.01%$1.25$1.2110,628 shs$13.63 million07/10/2025$1.28$1.22-4.69%$1.29$1.2035,914 shs$13.63 million07/09/2025$1.34$1.28-4.48%$1.34$1.2438,447 shs$14.30 million07/08/2025$1.35$1.34-0.74%$1.39$1.3235,350 shs$14.97 million07/07/2025$1.26$1.35+7.14%$1.37$1.2866,682 shs$15.08 million Get the Latest News and Ratings for DLPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.26$1.26$1.32$1.1677,882 shs$14.07 million07/03/2025$1.18$1.26+6.78%$1.32$1.1677,882 shs$14.07 million07/02/2025$1.11$1.18+6.31%$1.18$1.1022,349 shs$13.18 million07/01/2025$1.15$1.11-3.48%$1.15$1.1039,929 shs$12.40 million06/30/2025$1.10$1.15+4.55%$1.15$1.109,540 shs$12.85 million06/27/2025$1.12$1.10-1.79%$1.13$1.104,348 shs$12.29 million06/26/2025$1.13$1.12-0.88%$1.13$1.095,832 shs$12.51 million06/25/2025$1.16$1.13-2.59%$1.24$1.0735,013 shs$12.62 million06/24/2025$1.10$1.16+5.45%$1.20$1.1020,314 shs$12.96 million06/23/2025$1.10$1.10$1.17$1.0821,361 shs$12.29 million06/20/2025$1.13$1.10-2.65%$1.15$1.0820,028 shs$12.29 million Related Companies BEDU Stock Price Chart MRM Stock Price Chart FEDU Stock Price Chart ZCMD Stock Price Chart AZI Stock Price Chart AACG Stock Price Chart YQ Stock Price Chart EDTK Stock Price Chart VSA Stock Price Chart VERB Stock Price Chart Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Digital Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLPN) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolphin Digital Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dolphin Digital Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
