Dolphin Entertainment (DLPN) Stock Chart & Stock Price History $1.07 +0.02 (+1.90%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$1.07 0.00 (0.00%) As of 05/16/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dolphin Entertainment Stock Price Performance The Dolphin Entertainment (DLPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.50%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.39%, reflecting recent market activity. As of the latest close, Dolphin Entertainment traded at $1.07 with a market cap of $11.95 million and volume of 31,150 shares. Five years ago, the stock traded at a split-adjusted price of $4.61, representing a 76.79% decrease over that period. At the time, it had a market cap of $9.62 million and a volume of 115,300 shares. Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.90%1 Month Performance+4.39%3 Month Performance-3.60%Year-To-Date Performance0.00%1 Year Performance-56.50%5 Year Performance-76.79% DLPN Stock Chart for Sunday, May, 18, 2025 DLPN Chart by TradingView Dolphin Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$1.05$1.07+1.90%$1.10$1.0231,150 shs$11.95 million05/15/2025$1.04$1.05+0.96%$1.07$1.049,177 shs$11.73 million05/14/2025$1.02$1.04+1.96%$1.06$1.0024,471 shs$11.62 million05/13/2025$1.00$1.02+2.00%$1.03$1.0062,165 shs$11.39 million05/12/2025$1.09$1.00-8.25%$1.09$1.0034,480 shs$11.17 million05/09/2025$1.05$1.09+4.20%$1.09$1.0410,169 shs$12.17 million05/08/2025$1.03$1.05+1.45%$1.08$1.0310,378 shs$11.68 million05/07/2025$1.07$1.03-3.19%$1.09$1.0020,436 shs$11.51 million05/06/2025$1.10$1.07-2.74%$1.12$1.0510,183 shs$11.89 million05/05/2025$1.13$1.10-2.67%$1.14$1.0814,767 shs$12.23 million Get the Latest News and Ratings for DLPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$1.12$1.13+0.45%$1.16$1.0810,574 shs$12.56 million05/01/2025$1.07$1.12+4.67%$1.12$1.098,928 shs$12.51 million04/30/2025$1.13$1.07-4.89%$1.14$1.0610,045 shs$11.95 million04/29/2025$1.11$1.13+1.11%$1.13$1.067,708 shs$12.56 million04/28/2025$1.09$1.11+2.08%$1.14$1.098,678 shs$12.43 million04/25/2025$1.07$1.09+2.35%$1.09$1.0511,050 shs$12.17 million04/24/2025$1.01$1.07+5.45%$1.08$0.9925,241 shs$11.89 million04/23/2025$1.02$1.01-1.37%$1.04$0.9913,722 shs$11.28 million04/22/2025$1.02$1.02+0.39%$1.02$0.999,259 shs$11.44 million04/21/2025$1.03$1.02-0.49%$1.05$0.9819,373 shs$11.39 million04/18/2025$1.03$1.03$1.03$1.004,074 shs$11.45 million04/17/2025$1.02$1.03+0.49%$1.03$1.004,074 shs$11.45 million Related Companies KUKE Stock Price Chart AACG Stock Price Chart ZCMD Stock Price Chart FEDU Stock Price Chart EDTK Stock Price Chart JDZG Stock Price Chart GV Stock Price Chart JZ Stock Price Chart EJH Stock Price Chart EEIQ Stock Price Chart Receive DLPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolphin Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLPN) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Is Elon Musk’s New Device Getting so Popular?Many folks who’ve used it are raving online, calling it…“A game-changer”... an “amazing product”... and “amazi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolphin Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dolphin Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DLPN Stock Free DLPN Stock Alerts