U.S. Global Investors (GROW) Stock Chart & Stock Price History $2.21 +0.01 (+0.45%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$2.21 0.00 (0.00%) As of 05/16/2025 05:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock U.S. Global Investors Stock Price Performance The U.S. Global Investors (GROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.54%, with a year-to-date return of -9.43%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, U.S. Global Investors traded at $2.21 with a market cap of $29.51 million and volume of 59,271 shares. Five years ago, the stock traded at $1.80, representing a 22.78% increase over that period. At the time, it had a market cap of $28.14 million and a volume of 85,533 shares. Receive GROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.31%1 Month Performance+3.76%3 Month Performance-8.68%Year-To-Date Performance-9.43%1 Year Performance-17.54%5 Year Performance+22.78% GROW Stock Chart for Sunday, May, 18, 2025 GROW Chart by TradingView U.S. Global Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$2.20$2.21+0.45%$2.22$2.1859,271 shs$29.51 million05/15/2025$2.14$2.20+2.80%$2.21$2.1530,897 shs$29.37 million05/14/2025$2.16$2.14-0.93%$2.18$2.1356,263 shs$28.57 million05/13/2025$2.14$2.16+0.93%$2.18$2.1334,768 shs$28.84 million05/12/2025$2.19$2.14-2.28%$2.23$2.1431,942 shs$28.57 million05/09/2025$2.18$2.19+0.46%$2.22$2.1312,344 shs$29.24 million05/08/2025$2.12$2.18+2.83%$2.18$2.1214,229 shs$29.11 million05/07/2025$2.10$2.12+0.95%$2.13$2.1011,240 shs$28.31 million05/06/2025$2.10$2.10-0.05%$2.13$2.1011,167 shs$28.04 million05/05/2025$2.12$2.10-0.90%$2.14$2.127,759 shs$28.05 million Get the Latest News and Ratings for GROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$2.14$2.12-0.93%$2.18$2.0931,718 shs$28.31 million05/01/2025$2.13$2.14+0.47%$2.17$2.1312,422 shs$28.57 million04/30/2025$2.15$2.13-0.70%$2.18$2.1229,269 shs$28.44 million04/29/2025$2.16$2.15-0.69%$2.18$2.1410,639 shs$28.64 million04/28/2025$2.18$2.16-0.92%$2.20$2.1033,998 shs$28.84 million04/25/2025$2.14$2.18+1.87%$2.18$2.139,972 shs$29.11 million04/24/2025$2.15$2.14-0.28%$2.15$2.1317,040 shs$28.57 million04/23/2025$2.14$2.15+0.28%$2.19$2.1021,728 shs$28.65 million04/22/2025$2.14$2.14$2.17$2.0710,767 shs$28.57 million04/21/2025$2.13$2.14+0.47%$2.16$2.103,804 shs$28.57 million04/18/2025$2.13$2.13$2.16$2.1124,346 shs$28.44 million04/17/2025$2.11$2.13+0.95%$2.16$2.1124,346 shs$28.44 million Related Companies Plum Acquisition Corp. III Stock Chart Brooge Energy Stock Chart ETRACS Gold Shares Covered Call ETN Stock Chart Zalatoris Acquisition Stock Chart Granite Point Mortgage Trust Stock Chart Scully Royalty Stock Chart Papaya Growth Opportunity Corp. I Stock Chart IX Acquisition Stock Chart Cherry Hill Mortgage Investment Stock Chart Direct Selling Acquisition Stock Chart Receive GROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GROW) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Two drop-dead simple ways to play the gold boomIf you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...Eagle Publishing | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredThe Silver Squeeze Is Already Here—Are You Ready?A Silver Supply Crunch + Rising Demand = A Perfect Storm. Here's What You Need To KnowPriority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GROW Stock Free GROW Stock Alerts