Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History $0.82 +0.02 (+2.69%) Closing price 04:00 PM EasternExtended Trading$0.83 +0.01 (+1.52%) As of 06:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Reviva Pharmaceuticals Stock Price Performance The Reviva Pharmaceuticals (RVPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.95%, with a year-to-date return of -54.61%. In the past month, the stock has increased 4.17%, reflecting recent market activity. As of the latest close, Reviva Pharmaceuticals traded at $0.80 with a market cap of $37.39 million and volume of 488,656 shares. Receive RVPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.31%1 Month Performance+4.17%3 Month Performance-30.38%Year-To-Date Performance-54.61%1 Year Performance-42.95% RVPH Stock Chart for Friday, June, 6, 2025 RVPH Chart by TradingView Reviva Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$0.81$0.80-1.78%$0.84$0.79488,656 shs$37.39 million06/04/2025$0.82$0.81-0.13%$0.82$0.78392,352 shs$38.07 million06/03/2025$0.88$0.82-7.32%$0.87$0.791.17 million shs$38.12 million06/02/2025$0.97$0.88-9.28%$0.95$0.861.29 million shs$41.13 million05/30/2025$0.89$0.97+8.87%$1.01$0.90652,020 shs$41.65 million05/29/2025$1.12$0.89-20.45%$1.15$0.851.69 million shs$41.65 million05/28/2025$1.10$1.12+1.82%$1.12$1.05429,014 shs$52.35 million05/27/2025$1.03$1.10+6.80%$1.16$1.05707,654 shs$51.41 million05/26/2025$1.03$1.03$1.04$1.00242,421 shs$48.14 million05/23/2025$1.05$1.03-1.90%$1.04$1.00242,421 shs$48.14 million Get the Latest News and Ratings for RVPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$0.99$1.05+6.06%$1.06$0.95326,706 shs$49.08 million05/21/2025$1.04$0.99-4.81%$1.05$0.95525,874 shs$46.27 million05/20/2025$0.89$1.04+16.85%$1.05$0.88691,327 shs$48.61 million05/19/2025$0.82$0.89+8.54%$0.95$0.83711,496 shs$41.60 million05/16/2025$0.84$0.82-2.26%$0.86$0.80464,744 shs$38.33 million05/15/2025$0.79$0.84+6.20%$0.84$0.77302,516 shs$39.22 million05/14/2025$0.83$0.79-5.31%$0.86$0.79328,508 shs$36.93 million05/13/2025$0.78$0.83+6.96%$0.86$0.76726,525 shs$39.00 million05/12/2025$0.82$0.78-4.84%$0.86$0.74572,998 shs$36.46 million05/09/2025$0.82$0.82+0.27%$0.86$0.80267,395 shs$38.31 million05/08/2025$0.78$0.82+4.27%$0.84$0.76272,830 shs$38.21 million05/07/2025$0.79$0.78-0.58%$0.82$0.77250,212 shs$36.64 million05/06/2025$0.85$0.79-7.47%$0.88$0.78394,027 shs$36.86 million05/05/2025$0.87$0.85-1.68%$0.89$0.82326,969 shs$39.84 million Related Companies PBYI Stock Price Chart NLTX Stock Price Chart SLS Stock Price Chart ALTS Stock Price Chart LFVN Stock Price Chart PRME Stock Price Chart ACOG Stock Price Chart ACRS Stock Price Chart ALMS Stock Price Chart SPRO Stock Price Chart Receive RVPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVPH) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reviva Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reviva Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
