Workhorse Group (WKHS) Stock Chart & Stock Price History $1.14 -0.04 (-3.39%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$1.12 -0.01 (-1.32%) As of 06/27/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Workhorse Group Stock Price Performance The Workhorse Group (WKHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.19%, with a year-to-date return of -86.93%. In the past month, the stock has increased 18.75%, reflecting recent market activity. As of the latest close, Workhorse Group traded at $1.14 with a market cap of $10.80 million and volume of 571,695 shares. Five years ago, the stock traded at a split-adjusted price of $3,627.50, representing a 99.97% decrease over that period. At the time, it had a market cap of $699.23 million and a volume of 512,631 shares. Receive WKHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.11%1 Month Performance+18.75%3 Month Performance-41.24%Year-To-Date Performance-86.93%1 Year Performance-94.19%5 Year Performance-99.97% WKHS Stock Chart for Sunday, June, 29, 2025 WKHS Chart by TradingView Workhorse Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$1.18$1.14-3.39%$1.18$1.10571,695 shs$10.80 million06/26/2025$1.00$1.18+18.00%$1.20$0.991.54 million shs$11.18 million06/25/2025$1.00$1.00+0.10%$1.06$0.98390,554 shs$9.47 million06/24/2025$0.97$1.00+2.99%$1.00$0.95219,382 shs$9.46 million06/23/2025$0.99$0.97-2.17%$1.00$0.93273,690 shs$9.19 million06/20/2025$0.99$0.99+0.64%$1.01$0.96411,579 shs$9.39 million06/19/2025$0.99$0.99$1.00$0.97153,198 shs$9.33 million06/18/2025$0.97$0.99+1.57%$1.00$0.97153,198 shs$9.33 million06/17/2025$1.01$0.97-3.96%$1.03$0.96368,076 shs$9.19 million06/16/2025$0.98$1.01+3.06%$1.10$0.98632,101 shs$9.57 million Get the Latest News and Ratings for WKHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.96$0.98+1.61%$1.00$0.94220,891 shs$9.28 million06/12/2025$1.03$0.96-6.36%$1.03$0.95401,736 shs$9.14 million06/11/2025$1.02$1.03+0.98%$1.08$1.01457,066 shs$9.76 million06/10/2025$1.03$1.02-0.97%$1.11$1.00874,667 shs$9.66 million06/09/2025$0.94$1.03+9.75%$1.05$0.921.00 million shs$9.76 million06/06/2025$0.90$0.94+4.41%$0.95$0.89360,573 shs$8.89 million06/05/2025$0.92$0.90-1.96%$0.93$0.88278,351 shs$8.52 million06/04/2025$0.92$0.92-0.23%$0.95$0.90422,804 shs$8.69 million06/03/2025$0.85$0.92+8.13%$0.92$0.83590,106 shs$8.71 million06/02/2025$0.90$0.85-5.15%$0.91$0.83480,497 shs$8.05 million05/30/2025$0.96$0.90-6.67%$0.97$0.89411,446 shs$8.49 million05/29/2025$1.03$0.96-6.80%$1.07$0.93669,930 shs$9.09 million05/28/2025$0.94$1.03+10.02%$1.11$0.942.24 million shs$9.76 million Related Companies Cenntro Stock Chart XOS Stock Chart Fly-E Group Stock Chart Worksport Stock Chart AEye Stock Chart U Power Stock Chart Phoenix Motor Stock Chart GreenPower Motor Stock Chart ECD Automotive Design Stock Chart REE Automotive Stock Chart Receive WKHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKHS) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workhorse Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Workhorse Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
