Free Trial

Ares Acquisition Co. II (AACT) Stock Chart & Stock Price History

Ares Acquisition Co. II logo
$11.28 -0.01 (-0.04%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ares Acquisition Co. II Stock Price Performance

The Ares Acquisition Co. II (AACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of 2.78%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Ares Acquisition Co. II traded at $11.29 with a market cap of $705.31 million and volume of 699,020 shares.

Receive AACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Co. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.40%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+6.06%

AACT Stock Chart for Friday, May, 23, 2025

Ares Acquisition Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.28$11.29
+0.09%
$11.29$11.26699,020 shs$705.31 million
05/21/2025$11.28$11.28
-0.04%
$11.29$11.261.20 million shs$704.69 million
05/20/2025$11.28$11.28$11.28$11.2575,854 shs$705 million
05/19/2025$11.29$11.28
-0.04%
$11.28$11.27836,316 shs$705 million
05/16/2025$11.27$11.29
+0.13%
$11.29$11.261.07 million shs$705.31 million
05/15/2025$11.29$11.27
-0.18%
$11.29$11.261.74 million shs$704.38 million
05/14/2025$11.28$11.29
+0.09%
$11.29$11.27657,058 shs$705.63 million
05/13/2025$11.28$11.28
+0.04%
$11.29$11.28213,780 shs$705 million
05/12/2025$11.27$11.28
+0.04%
$11.29$11.27591,296 shs$704.69 million
05/09/2025$11.28$11.27
-0.04%
$11.28$11.2742,051 shs$704.38 million
05/08/2025$11.29$11.28
-0.09%
$11.29$11.261.26 million shs$704.69 million
05/07/2025$11.28$11.29
+0.09%
$11.29$11.27113,002 shs$705.31 million
05/06/2025$11.27$11.28
+0.04%
$11.28$11.25115,477 shs$704.69 million
05/05/2025$11.28$11.27
-0.04%
$11.28$11.2659,320 shs$704.38 million
05/02/2025$11.28$11.28$11.28$11.26135,807 shs$704.69 million
05/01/2025$11.26$11.28
+0.13%
$11.29$11.25977,620 shs$704.69 million
04/30/2025$11.27$11.26
-0.09%
$11.28$11.25468,566 shs$703.75 million
04/29/2025$11.26$11.27
+0.13%
$11.28$11.26305,937 shs$704.38 million
04/28/2025$11.26$11.26$11.26$11.241.59 million shs$703.44 million
04/25/2025$11.24$11.26
+0.13%
$11.26$11.221.57 million shs$703.44 million
04/24/2025$11.24$11.24$11.25$11.22545,610 shs$702.50 million
04/23/2025$11.23$11.24
+0.13%
$11.24$11.21124,705 shs$702.50 million
04/22/2025$11.21$11.23
+0.13%
$11.23$11.21959,841 shs$701.56 million

This page (NYSE:AACT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners