Free Trial

Ares Acquisition Corporation II (AACT) Stock Chart & Stock Price History

Ares Acquisition Corporation II logo
$11.40 +0.01 (+0.04%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$11.40 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Acquisition Corporation II Stock Price Performance

The Ares Acquisition Corporation II (AACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of 3.78%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Ares Acquisition Corporation II traded at $11.40 with a market cap of $704.90 million and volume of 33,619 shares.

Receive AACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Corporation II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.53%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+6.10%

AACT Stock Chart for Sunday, August, 10, 2025

Ares Acquisition Corporation II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.40$11.40$11.40$11.3833,619 shs$704.90 million
08/07/2025$11.41$11.40
-0.09%
$11.44$11.36224,549 shs$704.90 million
08/06/2025$11.42$11.41
-0.09%
$11.44$11.40269,597 shs$705.51 million
08/05/2025$11.41$11.42
+0.04%
$11.44$11.4093,894 shs$706.13 million
08/04/2025$11.41$11.41$11.44$11.4045,183 shs$705.82 million
08/01/2025$11.41$11.41
+0.04%
$11.43$11.39268,421 shs$705.82 million
07/31/2025$11.44$11.41
-0.29%
$11.44$11.40193,731 shs$705.51 million
07/30/2025$11.42$11.44
+0.20%
$11.45$11.412.02 million shs$707.56 million
07/29/2025$11.42$11.42
-0.04%
$11.43$11.40457,794 shs$706.13 million
07/28/2025$11.44$11.42
-0.13%
$11.44$11.41142,359 shs$706.44 million
07/25/2025$11.41$11.44
+0.22%
$11.46$11.4080,127 shs$707.37 million
07/24/2025$11.41$11.41
+0.04%
$11.45$11.4057,197 shs$705.82 million
07/23/2025$11.45$11.41
-0.35%
$11.46$11.4084,963 shs$705.51 million
07/22/2025$11.43$11.45
+0.18%
$11.48$11.40240,239 shs$707.99 million
07/21/2025$11.38$11.43
+0.40%
$11.43$11.34972,678 shs$706.75 million
07/18/2025$11.39$11.38
-0.04%
$11.39$11.3599,609 shs$703.97 million
07/17/2025$11.39$11.39$11.40$11.38318,690 shs$704.28 million
07/16/2025$11.40$11.39
-0.13%
$11.40$11.3851,046 shs$704.28 million
07/15/2025$11.39$11.40
+0.09%
$11.41$11.37134,224 shs$705.20 million
07/14/2025$11.36$11.39
+0.26%
$11.41$11.36413,989 shs$704.59 million
07/11/2025$11.34$11.36
+0.22%
$11.37$11.34138,278 shs$702.73 million
07/10/2025$11.32$11.34
+0.13%
$11.35$11.31465,057 shs$700.26 million
07/09/2025$11.31$11.32
+0.09%
$11.34$11.32275,276 shs$700.26 million

This page (NYSE:AACT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners