Free Trial

Ares Acquisition Co. II (AACT) Stock Chart & Stock Price History

Ares Acquisition Co. II logo
$11.28 +0.01 (+0.04%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.27 -0.01 (-0.04%)
As of 05/2/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Acquisition Co. II Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.17%
3 Month
Performance
+2.36%
6 Month
Performance
+3.68%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+6.17%
Receive AACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Co. II and its competitors with MarketBeat's FREE daily newsletter.

AACT Stock Chart for Saturday, May, 3, 2025

Ares Acquisition Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.28$11.28$11.28$11.26135,807 shs$704.69 million
05/01/2025$11.26$11.28
+0.13%
$11.29$11.25977,620 shs$704.69 million
04/30/2025$11.27$11.26
-0.09%
$11.28$11.25468,566 shs$703.75 million
04/29/2025$11.26$11.27
+0.13%
$11.28$11.26305,937 shs$704.38 million
04/28/2025$11.26$11.26$11.26$11.241.59 million shs$703.44 million
04/25/2025$11.24$11.26
+0.13%
$11.26$11.221.57 million shs$703.44 million
04/24/2025$11.24$11.24$11.25$11.22545,610 shs$702.50 million
04/23/2025$11.23$11.24
+0.13%
$11.24$11.21124,705 shs$702.50 million
04/22/2025$11.21$11.23
+0.13%
$11.23$11.21959,841 shs$701.56 million
04/21/2025$11.21$11.21$11.21$11.2054,459 shs$700.63 million
04/18/2025$11.21$11.21$11.22$11.193.81 million shs$700.63 million
04/17/2025$11.20$11.21
+0.09%
$11.22$11.193.81 million shs$700.63 million
04/16/2025$11.18$11.20
+0.22%
$11.22$11.187.37 million shs$700 million
04/15/2025$11.17$11.18
+0.04%
$11.19$11.16669,526 shs$698.44 million
04/14/2025$11.17$11.17
+0.04%
$11.22$11.153.86 million shs$698.13 million
04/11/2025$11.16$11.17
+0.09%
$11.18$11.16773,969 shs$697.81 million
04/10/2025$11.17$11.16
-0.17%
$11.17$11.151.90 million shs$697.19 million
04/09/2025$11.17$11.17
+0.08%
$11.18$11.162.83 million shs$698.38 million
04/09/2025$11.17$11.17
+0.08%
$11.18$11.162.83 million shs$698.38 million
04/08/2025$11.17$11.17$11.17$11.15433,585 shs$697.81 million
04/08/2025$11.17$11.17$11.17$11.15433,585 shs$697.81 million
04/07/2025$11.17$11.17$11.17$11.133.48 million shs$697.81 million
04/04/2025$11.15$11.17
+0.18%
$11.17$11.14686,084 shs$697.81 million
04/03/2025$11.14$11.15
+0.04%
$11.14$11.143,887 shs$696.56 million
04/02/2025$11.16$11.14
-0.13%
$11.16$11.1333,661 shs$696.25 million

This page (NYSE:AACT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners