Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

Advance Auto Parts logo
$61.10 -1.10 (-1.77%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$60.98 -0.12 (-0.19%)
As of 09/12/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$11.241Call8 - - 1022
(+0)
74.71%
(-6.28%)
0.9772531
9/19/2025$53.00$0.111Put5 - - 22
(+0)
63.97%
(-4.72%)
-0.0490221
9/19/2025$54.00$0.148Put8 - 1124
(+0)
60.83%
(-4.02%)
-0.0649936
9/19/2025$54.00$7.337Call1 - - 18
(+0)
60.85%
(-3.99%)
0.9356861
9/19/2025$55.00$0.201Put18 - 68313
(+0)
58.00%
(-3.20%)
-0.08747210
9/19/2025$55.00$6.391Call8 - - 3693
(+0)
58.01%
(-3.19%)
0.9133711
9/19/2025$56.00$0.279Put9 - - 235
(+4)
55.53%
(-2.34%)
-0.1188075
9/19/2025$57.00$0.396Put123 - 132
(-1)
53.43%
(-1.48%)
-0.1622857
9/19/2025$57.50$0.473Put1 - - 1433
(+163)
52.54%
(-1.06%)
-0.1890841
9/19/2025$57.50$4.163Call4 - - 439
(+41)
52.54%
(-1.06%)
0.8125623
9/19/2025$58.00$0.566Put98822111
(+22)
51.75%
(-0.68%)
-0.21938715
9/19/2025$58.00$3.756Call3 - - 14
(+0)
51.75%
(-0.67%)
0.7822613
9/19/2025$59.00$0.807Put45419101
(-2)
50.45%
(+0.00%)
-0.29163518
9/19/2025$59.00$2.997Call14210122
(-8)
50.45%
(+0.00%)
0.7105657
9/19/2025$60.00$1.138Put725193521474
(-22)
49.57%
(+0.59%)
-0.37720621
9/19/2025$60.00$2.326Call1,0803724023622
(-1306)
50.00%
(+0.77%)
0.625757388
9/19/2025$61.00$1.574Put914410200
(+20)
49.15%
(+1.16%)
-0.47117616
9/19/2025$61.00$1.760Call2,198955895565
(-72)
49.15%
(+1.16%)
0.532631182
9/19/2025$62.00$2.121Put11 - 7
(+0)
49.19%
(+1.73%)
-0.566191
9/19/2025$62.00$1.304Call1927743302
(+73)
49.19%
(+1.73%)
0.43846173
9/19/2025$62.50$1.117Call241011881
(+7)
49.39%
(+2.01%)
0.39340514
9/19/2025$63.00$2.775Put55 - 2
(+0)
49.70%
(+2.30%)
-0.6546532
9/19/2025$63.00$0.954Call3091296
(+5)
49.70%
(+2.30%)
0.35079316
9/19/2025$64.00$0.695Call32168178
(+1)
50.61%
(+2.85%)
0.27494614
9/19/2025$65.00$4.338Put1 - 1160
(+0)
51.85%
(+3.35%)
-0.7936611
9/19/2025$65.00$0.508Call267151543
(+20)
51.86%
(+3.36%)
0.21264318
9/19/2025$66.00$0.375Call103179
(+1)
53.32%
(+3.81%)
0.1641126
9/19/2025$67.00$0.279Call1 - - 21
(+1)
54.94%
(+4.24%)
0.1265331
9/19/2025$68.00$0.210Call3 - - 32
(+0)
56.70%
(+4.67%)
0.0978891
9/19/2025$70.00$0.127Call22183554
(+1)
60.61%
(+5.57%)
0.0607448
9/19/2025$71.00$9.957Put2 - - 0
(+0)
62.81%
(+6.02%)
-0.956972
9/19/2025$72.00$0.085Call8 - 815
(+14)
65.22%
(+6.50%)
0.0406441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AAP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners