Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

Advance Auto Parts logo
$62.64 -0.59 (-0.93%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$63.54 +0.89 (+1.43%)
As of 09/17/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$51.00$0.027Put3 - - 43
(+1)
126.27%
(+13.78%)
-0.0132613
9/19/2025$52.00$0.032Put2 - - 34
(+0)
118.74%
(+12.49%)
-0.0164232
9/19/2025$52.50$0.035Put211913
(+10)
114.99%
(+11.82%)
-0.018352
9/19/2025$52.50$10.123Call624551
(-5)
114.99%
(+11.82%)
0.9816643
9/19/2025$53.00$0.039Put1 - - 20
(+1)
111.25%
(+11.12%)
-0.0205621
9/19/2025$54.00$0.048Put1 - - 125
(+1)
103.79%
(+9.63%)
-0.0260831
9/19/2025$56.00$0.075Put10 - - 248
(-3)
89.02%
(+6.13%)
-0.0441271
9/19/2025$57.00$5.688Call1 - - 24
(+0)
81.86%
(+4.03%)
0.9404951
9/19/2025$57.50$5.204Call1 - - 393
(-1)
78.43%
(+2.90%)
0.9299381
9/19/2025$58.00$0.134Put31 - 186
(+0)
75.20%
(+1.75%)
-0.0834892
9/19/2025$59.00$0.199Put1 - 1108
(-2)
69.60%
(-0.51%)
-0.1230041
9/19/2025$60.00$0.320Put868511291
(+109)
65.68%
(-2.26%)
-0.1883443
9/19/2025$60.00$2.912Call462375061
(-19)
65.68%
(-2.26%)
0.81185523
9/19/2025$61.00$0.542Put7070 - 367
(+75)
63.76%
(-2.84%)
-0.2869772
9/19/2025$61.00$2.134Call122 - 1438
(-83)
63.76%
(-2.84%)
0.7135123
9/19/2025$62.00$0.905Put100554594
(+13)
63.63%
(-1.14%)
-0.4125597
9/19/2025$62.00$1.497Call14 - 12329
(-2)
63.63%
(-2.13%)
0.5884878
9/19/2025$62.50$1.145Put23 - 21386
(+2)
64.05%
(-1.50%)
-0.47941916
9/19/2025$62.50$1.236Call551241840
(-15)
64.05%
(-1.50%)
0.52200324
9/19/2025$63.00$1.423Put4137279
(+8)
64.70%
(-1.67%)
-0.54531311
9/19/2025$63.00$1.014Call59633629
(-32)
64.70%
(-0.81%)
0.45652522
9/19/2025$64.00$2.082Put78561163
(+49)
66.55%
(+0.58%)
-0.66561712
9/19/2025$64.00$0.671Call1387631461
(+16)
66.55%
(+0.58%)
0.33703162
9/19/2025$65.00$2.854Put11 - 160
(+0)
69.01%
(+1.94%)
-0.7624381
9/19/2025$65.00$0.441Call3,8241,3991,4483249
(+294)
69.01%
(+1.94%)
0.2408081,052
9/19/2025$66.00$0.293Call834196632845
(+210)
72.05%
(+3.44%)
0.16982921
9/19/2025$67.00$4.619Put6515
(+5)
75.68%
(+5.32%)
-0.8830832
9/19/2025$67.00$0.201Call107 - 105209
(+65)
75.68%
(+5.32%)
0.1205826
9/19/2025$68.00$0.144Call1 - 136
(+3)
79.95%
(+7.70%)
0.0878291
9/19/2025$69.00$0.110Call51165
(+0)
84.90%
(+10.54%)
0.0665873
9/19/2025$70.00$0.089Call58053419730
(+170)
90.47%
(+13.58%)
0.05280322
9/19/2025$72.00$0.066Call6 - - 52
(+0)
102.45%
(+19.07%)
0.0368244
9/19/2025$72.50$0.062Call3 - 1174
(+0)
105.41%
(+20.19%)
0.0340673
9/19/2025$75.00$0.045Call26 - 25743
(-7)
118.92%
(+24.53%)
0.0233262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AAP) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners