Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Advance Auto Parts (AAP) Options Chain & Prices

Advance Auto Parts logo
$54.96 -1.88 (-3.31%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$45.00$0.002Put1 - 18
(+7)		88.17%
(-8.04%)		-0.001891
10/10/2025$47.00$0.007Put1 - - 15
(+1)		81.43%
(-5.52%)		-0.0055441
10/10/2025$47.50$0.010Put1 - - 8
(+0)		79.87%
(-4.85%)		-0.0073011
10/10/2025$49.00$0.023Put18 - 18321
(+0)		75.52%
(-2.78%)		-0.0167735
10/10/2025$51.00$0.075Put18 - 113
(+0)		70.50%
(-0.12%)		-0.0495757
10/10/2025$52.00$0.132Put23 - 529
(+14)		68.16%
(+0.80%)		-0.08211311
10/10/2025$52.00$4.915Call1515 - 1
(+0)		68.16%
(+0.80%)		0.9376711
10/10/2025$53.00$0.225Put47153100
(+28)		65.78%
(+1.10%)		-0.13098613
10/10/2025$54.00$0.372Put23 - - 87
(+36)		63.40%
(+0.70%)		-0.20079210
10/10/2025$55.00$0.602Put86513139
(+26)		61.32%
(-0.02%)		-0.29551318
10/10/2025$55.00$2.309Call4040 - 10
(+1)		61.32%
(-0.02%)		0.7366976
10/10/2025$56.00$0.950Put3728111
(+45)		60.01%
(-0.42%)		-0.41351515
10/10/2025$56.00$1.627Call3 - - 44
(+10)		60.01%
(-0.42%)		0.6174541
10/10/2025$57.00$1.444Put65415358
(+107)		59.78%
(-0.13%)		-0.54225820
10/10/2025$57.00$1.093Call121268921
(+3)		59.78%
(-0.13%)		0.4840218
10/10/2025$58.00$2.085Put1658212
(+39)		60.58%
(+0.76%)		-0.66274211
10/10/2025$58.00$0.711Call77501679
(+45)		60.58%
(+0.76%)		0.35719432
10/10/2025$59.00$2.845Put7 - - 225
(+98)		62.11%
(+1.89%)		-0.7617913
10/10/2025$59.00$0.455Call3552168
(+135)		62.11%
(+1.89%)		0.25222911
10/10/2025$60.00$3.688Put222177
(+9)		63.87%
(+2.83%)		-0.8369327
10/10/2025$60.00$0.288Call655278341527
(+132)		63.87%
(+2.83%)		0.17300844
10/10/2025$61.00$4.585Put25 - 20245
(+3)		65.48%
(+3.28%)		-0.8918652
10/10/2025$61.00$0.178Call71412280
(+43)		65.48%
(+3.28%)		0.11512
10/10/2025$62.00$5.518Put2 - 1209
(+2)		66.75%
(+3.10%)		-0.9310112
10/10/2025$62.00$0.107Call279123781549
(+733)		66.75%
(+3.10%)		0.07394248
10/10/2025$63.00$0.062Call59523276
(+60)		67.71%
(+2.29%)		0.04564514
10/10/2025$64.00$0.034Call1885116
(+5)		68.48%
(+0.85%)		0.0271818
10/10/2025$65.00$8.436Put1 - 121
(+0)		69.21%
(-1.15%)		-0.9859661
10/10/2025$65.00$0.019Call20315278
(-5)		69.21%
(-1.15%)		0.0157419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AAP) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The Dollar’s Crashing—What Are You Doing About It?
The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...
Lear Capital | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel