Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

Advance Auto Parts logo
$52.66 -0.41 (-0.77%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$52.21 -0.45 (-0.85%)
As of 08/1/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$42.50$0.045Put1 - - 0
(+0)
79.07%
(+1.40%)
-0.0211411
8/8/2025$43.00$0.051Put1 - 14
(+0)
76.87%
(+1.25%)
-0.024121
8/8/2025$44.00$8.887Call1 - - 42
(+0)
72.69%
(+1.02%)
0.9682211
8/8/2025$45.00$0.088Put3 - 34
(+1)
68.72%
(+0.75%)
-0.0425631
8/8/2025$45.00$7.909Call5 - - 5
(+0)
68.72%
(+0.75%)
0.9574491
8/8/2025$47.00$0.168Put33 - 3
(+0)
61.74%
(+0.02%)
-0.0808523
8/8/2025$47.00$5.991Call5 - - 5
(+0)
61.74%
(+0.02%)
0.9192771
8/8/2025$48.00$0.245Put111 - 40
(+0)
58.97%
(-0.42%)
-0.1141855
8/8/2025$48.00$5.068Call10 - - 28
(+0)
58.97%
(-0.42%)
0.8860562
8/8/2025$48.50$4.621Call4 - 40
(+0)
57.81%
(-0.64%)
0.8643192
8/8/2025$49.00$0.364Put8478651
(+5)
56.79%
(-0.85%)
-0.1618247
8/8/2025$49.00$4.187Call15 - - 33
(+0)
56.79%
(-0.85%)
0.8386093
8/8/2025$49.50$0.445Put5050 - 2
(+0)
55.90%
(-1.03%)
-0.1918822
8/8/2025$50.00$0.544Put4 - 434
(+10)
55.12%
(-1.17%)
-0.2262972
8/8/2025$50.00$3.368Call5 - - 18
(+2)
55.12%
(-1.17%)
0.7744371
8/8/2025$51.00$0.804Put492712123
(+109)
52.29%
(-2.94%)
-0.30757310
8/8/2025$51.00$2.628Call411138
(-9)
53.88%
(-1.35%)
0.6935274
8/8/2025$52.00$1.162Put9793 - 12
(+3)
52.99%
(-1.38%)
-0.40264115
8/8/2025$52.00$1.985Call144143130
(+8)
52.99%
(-1.38%)
0.59897812
8/8/2025$53.00$1.628Put14 - - 210
(+11)
52.45%
(-1.28%)
-0.5051544
8/8/2025$53.00$1.450Call7872240
(+3)
52.45%
(-1.28%)
0.4970218
8/8/2025$54.00$2.207Put51336
(+8)
52.25%
(-1.05%)
-0.606874
8/8/2025$54.00$1.028Call85375
(+55)
52.25%
(-1.05%)
0.3959124
8/8/2025$55.00$2.892Put7 - 120
(+0)
52.37%
(-0.74%)
-0.699744
8/8/2025$55.00$0.710Call72 - 44
(+15)
52.37%
(-0.74%)
0.3036012
8/8/2025$56.00$3.666Put3 - 161
(+0)
52.81%
(-0.36%)
-0.7783753
8/8/2025$56.00$0.482Call82 - 21
(+1)
52.81%
(-0.36%)
0.2255037
8/8/2025$57.00$4.512Put1 - - 134
(-20)
53.54%
(+0.05%)
-0.8405551
8/8/2025$57.00$0.324Call31 - 176
(+5)
53.54%
(+0.05%)
0.1636943
8/8/2025$58.00$5.410Put2 - - 33
(+0)
54.61%
(+0.48%)
-0.8869441
8/8/2025$58.00$0.219Call221 - 85
(+5)
53.75%
(-0.37%)
0.117535
8/8/2025$59.00$0.151Call2 - 119
(-1)
56.05%
(+0.92%)
0.0847332
8/8/2025$60.00$7.305Put2 - 2522
(+5)
57.93%
(+1.35%)
-0.942082
8/8/2025$60.00$0.108Call4640 - 84
(+5)
57.93%
(+1.35%)
0.0623798
8/8/2025$61.00$0.082Call25 - 2540
(-5)
60.29%
(+1.75%)
0.0475686
8/8/2025$62.00$9.266Put17 - - 32
(+1)
63.08%
(+2.09%)
-0.966194
8/8/2025$63.00$0.055Call8 - - 12
(-1)
66.17%
(+2.32%)
0.0312841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AAP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners