Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Advance Auto Parts (AAP) Options Chain & Prices

Advance Auto Parts logo
$57.86 +2.27 (+4.07%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$58.14 +0.27 (+0.47%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$50.00$0.106Put112494
(+17)		65.47%
(+5.11%)		-0.0481245
8/29/2025$50.00$8.060Call3 - 19
(+0)		65.47%
(+5.11%)		0.9520042
8/29/2025$51.00$0.138Put6 - - 76
(+5)		61.73%
(+4.73%)		-0.0632512
8/29/2025$52.00$0.182Put2014668
(+19)		58.09%
(+3.84%)		-0.0840654
8/29/2025$53.00$0.245Put534110301
(+40)		54.61%
(+2.38%)		-0.1130717
8/29/2025$54.00$0.338Put6050687
(+4)		51.45%
(+0.57%)		-0.154127
8/29/2025$55.00$0.482Put10180352
(+5)		48.82%
(-1.22%)		-0.2119118
8/29/2025$55.00$3.439Call3 - - 62
(+31)		48.82%
(-1.22%)		0.7892843
8/29/2025$56.00$0.702Put621047219
(+42)		46.85%
(-2.77%)		-0.28974510
8/29/2025$56.00$2.658Call35149164
(+20)		45.75%
(-3.87%)		0.71202711
8/29/2025$57.00$1.024Put41326171
(+0)		45.56%
(-4.02%)		-0.38655210
8/29/2025$57.00$1.979Call1141243
(+3)		45.56%
(-4.02%)		0.6160488
8/29/2025$58.00$1.466Put111971074
(+0)		44.86%
(-5.04%)		-0.49503210
8/29/2025$58.00$1.419Call184162452
(+4)		44.86%
(-5.04%)		0.50843524
8/29/2025$59.00$2.036Put1 - - 17
(+0)		44.69%
(-5.89%)		-0.6041861
8/29/2025$59.00$0.985Call41161427
(+9)		44.69%
(-5.89%)		0.40018415
8/29/2025$60.00$2.723Put171 - 15
(+1)		45.01%
(-6.60%)		-0.7029392
8/29/2025$60.00$0.669Call2877224129
(+11)		45.01%
(-6.60%)		0.30220521
8/29/2025$61.00$0.450Call81517
(+0)		45.80%
(-7.19%)		0.221666
8/29/2025$62.00$0.306Call21312168
(-1)		47.06%
(-7.65%)		0.1605767
8/29/2025$63.00$0.214Call41239
(-1)		48.79%
(-8.00%)		0.117014
8/29/2025$64.00$0.156Call3 - 340
(+0)		50.95%
(-8.25%)		0.087141
8/29/2025$65.00$0.120Call2241457
(+0)		53.50%
(-8.44%)		0.06701811
8/29/2025$66.00$0.096Call1 - 17
(+0)		56.37%
(-8.57%)		0.0534091
8/29/2025$67.00$0.081Call30141635
(+5)		59.48%
(-8.66%)		0.0440037
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AAP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Could This Be the End of Retirement Worries?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel