ABM Industries (ABM) Stock Chart & Stock Price History $45.62 -0.63 (-1.35%) Closing price 10/7/2025 03:59 PM EasternExtended Trading$45.62 +0.01 (+0.02%) As of 10/7/2025 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ABM Industries Stock Price Performance The ABM Industries (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of -10.87%. In the past month, the stock has decreased 2.53%, reflecting recent market activity. As of the latest close, ABM Industries traded at $45.62 with a market cap of $2.79 billion and volume of 611,933 shares. Five years ago, the stock traded at $37.48, representing a 21.70% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 315,732 shares. Receive ABM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.09%1 Month Performance-2.53%3 Month Performance-4.29%Year-To-Date Performance-10.87%1 Year Performance-12.82%5 Year Performance+21.70% ABM Stock Chart for Wednesday, October, 8, 2025 ABM Chart by TradingView ABM Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$46.22$45.62-1.31%$46.60$45.50611,933 shs$2.79 billion10/06/2025$46.59$46.22-0.79%$46.72$46.07388,162 shs$2.83 billion10/03/2025$46.49$46.59+0.21%$47.16$46.47420,498 shs$2.85 billion10/02/2025$46.76$46.49-0.59%$46.81$45.95404,977 shs$2.85 billion10/01/2025$46.14$46.76+1.35%$46.84$45.71695,049 shs$2.86 billion09/30/2025$45.63$46.14+1.12%$46.16$45.42315,488 shs$2.83 billion09/29/2025$45.74$45.63-0.24%$46.25$45.14382,199 shs$2.79 billion09/26/2025$45.07$45.74+1.49%$45.85$45.00358,478 shs$2.80 billion09/25/2025$45.23$45.07-0.35%$45.50$44.56438,090 shs$2.76 billion09/24/2025$45.29$45.23-0.13%$45.50$45.03399,608 shs$2.77 billion Get the Latest News and Ratings for ABM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$45.79$45.29-1.09%$46.17$44.91600,319 shs$2.77 billion09/22/2025$44.99$45.79+1.78%$46.05$44.86690,344 shs$2.80 billion09/19/2025$45.58$44.99-1.29%$45.74$44.841.45 million shs$2.75 billion09/18/2025$45.08$45.58+1.11%$45.87$44.75518,340 shs$2.79 billion09/17/2025$44.74$45.08+0.76%$45.98$44.87603,975 shs$2.76 billion09/16/2025$45.54$44.74-1.76%$45.65$44.60520,905 shs$2.74 billion09/15/2025$45.79$45.54-0.54%$45.97$45.25454,862 shs$2.79 billion09/12/2025$46.74$45.79-2.04%$46.76$45.67500,375 shs$2.80 billion09/11/2025$45.95$46.74+1.73%$47.02$45.99686,706 shs$2.86 billion09/10/2025$45.78$45.95+0.35%$46.40$45.46760,466 shs$2.81 billion09/09/2025$46.80$45.78-2.17%$47.25$45.40833,216 shs$2.85 billion09/08/2025$48.27$46.80-3.04%$47.71$46.091.24 million shs$2.91 billion Related Companies DOCU Stock Chart TTEK Stock Chart CWST Stock Chart TISI Stock Chart WM Stock Chart RSG Stock Chart ROL Stock Chart CLH Stock Chart ARMK Stock Chart BFAM Stock Chart Receive ABM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABM Industries Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share ABM Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
