Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

ABM Industries logo
$47.76 +0.54 (+1.13%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ABM Industries Stock Price Performance

The ABM Industries (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.89%, with a year-to-date return of -6.70%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, ABM Industries traded at $47.25 with a market cap of $2.94 billion and volume of 289,131 shares. Five years ago, the stock traded at $38.77, representing a 23.16% increase over that period. At the time, it had a market cap of $2.52 billion and a volume of 244,844 shares.

Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.07%
1 Month
Performance
+0.19%
3 Month
Performance
-5.97%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-8.89%
5 Year
Performance
+23.16%

ABM Stock Chart for Friday, August, 8, 2025

ABM Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.37$47.25
-0.24%
$47.80$47.03289,131 shs$2.94 billion
08/06/2025$46.98$47.37
+0.83%
$47.39$46.92330,690 shs$2.95 billion
08/05/2025$46.45$46.98
+1.12%
$47.01$46.33530,356 shs$2.92 billion
08/04/2025$45.45$46.45
+2.22%
$46.57$45.52367,694 shs$2.89 billion
08/01/2025$46.14$45.45
-1.51%
$45.98$45.29468,419 shs$2.83 billion
07/31/2025$46.48$46.14
-0.73%
$46.53$45.92342,163 shs$2.87 billion
07/30/2025$47.00$46.48
-1.11%
$47.17$46.32491,897 shs$2.89 billion
07/29/2025$47.15$47.00
-0.31%
$47.40$46.78321,852 shs$2.93 billion
07/28/2025$47.64$47.15
-1.03%
$47.66$47.07365,122 shs$2.94 billion
07/25/2025$47.57$47.64
+0.15%
$47.79$47.11229,399 shs$2.97 billion
07/24/2025$48.09$47.57
-1.08%
$48.12$47.51325,409 shs$2.96 billion
07/23/2025$47.91$48.09
+0.37%
$48.27$47.52321,955 shs$2.99 billion
07/22/2025$47.53$47.91
+0.80%
$48.05$47.51279,099 shs$2.98 billion
07/21/2025$47.75$47.53
-0.47%
$48.32$47.43363,731 shs$2.96 billion
07/18/2025$48.51$47.75
-1.57%
$48.66$47.45353,423 shs$2.97 billion
07/17/2025$48.16$48.51
+0.74%
$48.80$47.83636,858 shs$3.02 billion
07/16/2025$47.91$48.16
+0.52%
$48.29$47.35525,367 shs$3.00 billion
07/15/2025$49.48$47.91
-3.18%
$49.60$47.88528,955 shs$2.98 billion
07/14/2025$48.75$49.48
+1.50%
$49.52$48.63480,936 shs$3.08 billion
07/11/2025$49.15$48.75
-0.82%
$49.16$48.41619,811 shs$3.04 billion
07/10/2025$48.89$49.15
+0.53%
$49.66$48.55718,372 shs$3.06 billion
07/09/2025$47.66$48.89
+2.58%
$48.97$47.16943,545 shs$3.04 billion
07/08/2025$48.19$47.66
-1.10%
$48.68$47.57507,154 shs$2.97 billion
07/07/2025$47.93$48.19
+0.54%
$48.45$47.42765,555 shs$3.00 billion

This page (NYSE:ABM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners