Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

Arcosa logo
$99.02 -0.14 (-0.14%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$98.99 -0.03 (-0.03%)
As of 08/29/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcosa Stock Price Performance

The Arcosa (ACA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.23%, with a year-to-date return of 2.36%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, Arcosa traded at $99.02 with a market cap of $4.86 billion and volume of 296,458 shares. Five years ago, the stock traded at $46.50, representing a 112.95% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 174,274 shares.

Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+13.48%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+8.23%
5 Year
Performance
+112.95%

ACA Stock Chart for Saturday, August, 30, 2025

Arcosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$98.86$99.02
+0.16%
$99.50$97.85296,458 shs$4.86 billion
08/28/2025$99.05$98.86
-0.19%
$99.70$98.06282,525 shs$4.85 billion
08/27/2025$98.84$99.05
+0.22%
$99.37$97.99224,940 shs$4.86 billion
08/26/2025$98.40$98.84
+0.45%
$99.16$98.18283,904 shs$4.85 billion
08/25/2025$99.07$98.40
-0.68%
$99.61$98.22195,485 shs$4.87 billion
08/22/2025$95.16$99.07
+4.11%
$99.64$95.62310,017 shs$4.86 billion
08/21/2025$95.39$95.16
-0.24%
$95.65$93.98238,951 shs$4.67 billion
08/20/2025$97.12$95.39
-1.78%
$96.82$94.82262,020 shs$4.68 billion
08/19/2025$96.86$97.12
+0.27%
$97.99$96.65153,770 shs$4.76 billion
08/18/2025$96.67$96.86
+0.20%
$97.05$95.71177,595 shs$4.75 billion
08/15/2025$97.29$96.67
-0.63%
$97.45$95.57284,938 shs$4.74 billion
08/14/2025$100.27$97.29
-2.98%
$98.80$97.02286,187 shs$4.77 billion
08/13/2025$99.31$100.27
+0.97%
$100.47$98.27410,984 shs$4.92 billion
08/12/2025$95.77$99.31
+3.69%
$99.45$95.54324,210 shs$4.85 billion
08/11/2025$96.14$95.77
-0.38%
$96.66$94.40519,241 shs$4.68 billion
08/08/2025$85.04$96.14
+13.05%
$96.71$87.81656,124 shs$4.69 billion
08/07/2025$84.84$85.04
+0.24%
$86.82$84.97452,871 shs$4.15 billion
08/06/2025$85.06$84.84
-0.26%
$85.82$84.70307,625 shs$4.14 billion
08/05/2025$83.86$85.06
+1.43%
$85.67$83.82374,863 shs$4.15 billion
08/04/2025$83.54$83.86
+0.38%
$84.86$83.46231,822 shs$4.09 billion
08/01/2025$85.62$83.54
-2.43%
$84.21$81.91343,101 shs$4.08 billion
07/31/2025$87.26$85.62
-1.88%
$87.08$84.84299,608 shs$4.18 billion
07/30/2025$88.10$87.26
-0.95%
$88.92$86.78303,290 shs$4.26 billion
07/29/2025$88.74$88.10
-0.72%
$89.98$87.84221,572 shs$4.30 billion

This page (NYSE:ACA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners