S&P 500   2,475.33 (-2.04%)
DOW   20,959.91 (-2.12%)
QQQ   182.69 (-1.78%)
AAPL   240.77 (-1.70%)
FB   153.28 (-3.10%)
MSFT   153.64 (-1.04%)
GOOGL   1,094.32 (-2.03%)
AMZN   1,898.89 (-1.04%)
CGC   13.59 (-1.52%)
NVDA   243.88 (-4.54%)
BABA   186.63 (-1.20%)
MU   40.86 (-0.56%)
GE   6.70 (-2.90%)
AMD   42.83 (-3.73%)
T   27.74 (-3.58%)
ACB   0.80 (-3.61%)
F   4.22 (-3.44%)
NFLX   360.34 (-2.63%)
BAC   19.77 (-3.89%)
DIS   93.92 (-3.15%)
S&P 500   2,475.33 (-2.04%)
DOW   20,959.91 (-2.12%)
QQQ   182.69 (-1.78%)
AAPL   240.77 (-1.70%)
FB   153.28 (-3.10%)
MSFT   153.64 (-1.04%)
GOOGL   1,094.32 (-2.03%)
AMZN   1,898.89 (-1.04%)
CGC   13.59 (-1.52%)
NVDA   243.88 (-4.54%)
BABA   186.63 (-1.20%)
MU   40.86 (-0.56%)
GE   6.70 (-2.90%)
AMD   42.83 (-3.73%)
T   27.74 (-3.58%)
ACB   0.80 (-3.61%)
F   4.22 (-3.44%)
NFLX   360.34 (-2.63%)
BAC   19.77 (-3.89%)
DIS   93.92 (-3.15%)
S&P 500   2,475.33 (-2.04%)
DOW   20,959.91 (-2.12%)
QQQ   182.69 (-1.78%)
AAPL   240.77 (-1.70%)
FB   153.28 (-3.10%)
MSFT   153.64 (-1.04%)
GOOGL   1,094.32 (-2.03%)
AMZN   1,898.89 (-1.04%)
CGC   13.59 (-1.52%)
NVDA   243.88 (-4.54%)
BABA   186.63 (-1.20%)
MU   40.86 (-0.56%)
GE   6.70 (-2.90%)
AMD   42.83 (-3.73%)
T   27.74 (-3.58%)
ACB   0.80 (-3.61%)
F   4.22 (-3.44%)
NFLX   360.34 (-2.63%)
BAC   19.77 (-3.89%)
DIS   93.92 (-3.15%)
S&P 500   2,475.33 (-2.04%)
DOW   20,959.91 (-2.12%)
QQQ   182.69 (-1.78%)
AAPL   240.77 (-1.70%)
FB   153.28 (-3.10%)
MSFT   153.64 (-1.04%)
GOOGL   1,094.32 (-2.03%)
AMZN   1,898.89 (-1.04%)
CGC   13.59 (-1.52%)
NVDA   243.88 (-4.54%)
BABA   186.63 (-1.20%)
MU   40.86 (-0.56%)
GE   6.70 (-2.90%)
AMD   42.83 (-3.73%)
T   27.74 (-3.58%)
ACB   0.80 (-3.61%)
F   4.22 (-3.44%)
NFLX   360.34 (-2.63%)
BAC   19.77 (-3.89%)
DIS   93.92 (-3.15%)
Log in

Aluminum Corp. of China Limited ADR Class H Options Chain and Prices (NYSE:ACH)

$4.88
-0.04 (-0.81 %)
(As of 04/3/2020 12:20 PM ET)
Today's Range
$4.86
Now: $4.88
$4.93
50-Day Range
$4.66
MA: $6.22
$7.39
52-Week Range
$4.61
Now: $4.88
$11.11
Volume807 shs
Average Volume82,675 shs
Market Capitalization$3.32 billion
P/E Ratio44.37
Dividend YieldN/A
Beta1.18

Options Chain

Aluminum Corp. of China Limited ADR Class H (NYSE:ACH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$14.00$0.125Call003.245330.103733
4/17/2020$13.00$0.125Call003.100930.1091
4/17/2020$12.00$0.125Call002.907770.111651
4/17/2020$11.00$0.125Call002.710370.117102
4/17/2020$10.00$0.125Call002.493120.12494
4/17/2020$9.00$0.125Call002.231850.133816
4/17/2020$8.00$0.125Call001.932170.147957
4/17/2020$7.00$0.125Call001.56940.171267
4/17/2020$6.00$0.050Call000.814365 (-0.416365)0.131472
4/17/2020$5.00$0.175Call000.5302170.461683
4/17/2020$4.00$0.925Call000.5307660.976029
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$0.000Call000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put000
4/17/2020$7.00$0.000Put030
4/17/2020$6.00$0.000Put000
4/17/2020$5.00$0.275Put0110.578466-0.530963
4/17/2020$4.00$0.125Put001.22145-0.168074
4/17/2020$3.00$0.125Put002.28351-0.094691
4/17/2020$2.00$0.125Put003.69224-0.056745
4/17/2020$1.00$0.125Put006.28526-0.029189
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel