ACRES Commercial Realty (ACR) Stock Chart & Stock Price History $17.91 -0.58 (-3.16%) Closing price 03:59 PM EasternExtended Trading$17.91 +0.00 (+0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ACRES Commercial Realty Stock Price Performance The ACRES Commercial Realty (ACR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.53%, with a year-to-date return of 10.87%. In the past month, the stock has increased 3.09%, reflecting recent market activity. As of the latest close, ACRES Commercial Realty traded at $18.48 with a market cap of $136.60 million and volume of 36,658 shares. Receive ACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.55%1 Month Performance+3.09%3 Month Performance-7.82%Year-To-Date Performance+10.87%1 Year Performance+34.53% ACR Stock Chart for Thursday, May, 22, 2025 ACR Chart by TradingView ACRES Commercial Realty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$18.76$18.48-1.52%$19.20$18.3436,658 shs$136.60 million05/20/2025$19.14$18.76-1.99%$19.27$18.7630,598 shs$138.71 million05/19/2025$18.96$19.14+0.95%$19.62$19.0032,619 shs$141.52 million05/16/2025$18.70$18.96+1.39%$19.32$18.8025,541 shs$140.18 million05/15/2025$18.86$18.70-0.85%$19.15$18.5727,617 shs$138.27 million05/14/2025$18.58$18.86+1.51%$18.86$18.4421,952 shs$139.45 million05/13/2025$18.62$18.58-0.21%$19.13$18.5532,153 shs$137.38 million05/12/2025$18.38$18.62+1.31%$19.03$18.2321,765 shs$137.68 million05/09/2025$18.42$18.38-0.19%$18.85$18.1033,512 shs$135.90 million05/08/2025$18.56$18.42-0.77%$19.10$18.4039,236 shs$136.16 million Get the Latest News and Ratings for ACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$18.54$18.56+0.12%$18.92$18.4124,055 shs$137.22 million05/06/2025$18.79$18.54-1.36%$18.93$18.4441,067 shs$137.05 million05/05/2025$18.75$18.79+0.21%$19.28$18.6029,353 shs$138.93 million05/02/2025$18.62$18.75+0.73%$18.98$18.4738,063 shs$138.64 million05/01/2025$19.30$18.62-3.55%$19.33$18.3034,623 shs$137.64 million04/30/2025$19.02$19.30+1.47%$19.56$18.7523,041 shs$142.70 million04/29/2025$18.58$19.02+2.40%$19.58$18.4529,822 shs$140.63 million04/28/2025$18.44$18.58+0.72%$19.05$18.2826,495 shs$137.34 million04/25/2025$17.70$18.44+4.19%$18.78$17.4523,292 shs$136.36 million04/24/2025$17.43$17.70+1.57%$18.05$17.4567,279 shs$130.87 million04/23/2025$17.37$17.43+0.33%$18.03$17.1226,429 shs$128.86 million04/22/2025$16.81$17.37+3.33%$18.10$17.2047,989 shs$128.43 million04/21/2025$17.07$16.81-1.52%$17.17$16.5139,055 shs$124.29 million Related Companies Vinci Partners Investments Stock Price Chart GAMCO Investors Stock Price Chart Permian Basin Royalty Trust Stock Price Chart Digital Turbine Stock Price Chart Farmland Partners Stock Price Chart AlTi Global Stock Price Chart Community Healthcare Trust Stock Price Chart Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart EQV Ventures Acquisition Stock Price Chart Receive ACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACRES Commercial Realty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ACRES Commercial Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACR Stock Free ACR Stock Alerts