Free Trial

ACRES Commercial Realty (ACR) Stock Chart & Stock Price History

ACRES Commercial Realty logo
$19.65 -0.04 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$19.67 +0.02 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACRES Commercial Realty Stock Price Performance

The ACRES Commercial Realty (ACR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 21.69%. In the past month, the stock has increased 10.22%, reflecting recent market activity.

As of the latest close, ACRES Commercial Realty traded at $19.75 with a market cap of $146.00 million and volume of 22,180 shares.

Receive ACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+10.22%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+28.03%

ACR Stock Chart for Friday, August, 8, 2025

ACRES Commercial Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.75$19.65
-0.47%
$19.85$18.6723,270 shs$145.24 million
08/07/2025$19.71$19.75
+0.21%
$19.85$19.5922,180 shs$146.00 million
08/06/2025$19.57$19.71
+0.72%
$19.78$19.4919,823 shs$145.62 million
08/05/2025$19.44$19.57
+0.67%
$19.59$19.1813,886 shs$144.59 million
08/04/2025$19.24$19.44
+1.01%
$19.52$19.2912,893 shs$143.70 million
08/01/2025$19.68$19.24
-2.24%
$19.78$18.9322,405 shs$142.26 million
07/31/2025$19.11$19.68
+2.98%
$19.70$19.0529,945 shs$145.44 million
07/30/2025$18.74$19.11
+1.97%
$19.34$18.7743,257 shs$141.22 million
07/29/2025$18.86$18.74
-0.63%
$19.15$18.6130,092 shs$138.57 million
07/28/2025$19.11$18.86
-1.33%
$19.22$18.8618,018 shs$139.38 million
07/25/2025$19.01$19.11
+0.55%
$19.19$18.8524,912 shs$141.25 million
07/24/2025$18.79$19.01
+1.15%
$19.22$18.7640,099 shs$140.48 million
07/23/2025$18.42$18.79
+2.03%
$18.86$18.5124,136 shs$138.96 million
07/22/2025$17.65$18.42
+4.36%
$18.47$17.7250,137 shs$136.12 million
07/21/2025$17.62$17.65
+0.17%
$17.77$17.1523,388 shs$130.43 million
07/18/2025$17.73$17.62
-0.62%
$17.92$17.5834,365 shs$130.21 million
07/17/2025$17.71$17.73
+0.11%
$17.99$17.6222,081 shs$131.10 million
07/16/2025$17.76$17.71
-0.25%
$17.93$17.6831,443 shs$130.88 million
07/15/2025$17.87$17.76
-0.65%
$17.95$17.7235,326 shs$131.21 million
07/14/2025$17.83$17.87
+0.26%
$18.05$17.6930,755 shs$132.07 million
07/11/2025$17.92$17.83
-0.52%
$17.95$17.7719,365 shs$131.73 million
07/10/2025$17.61$17.92
+1.75%
$18.10$17.6330,036 shs$132.49 million
07/09/2025$17.83$17.61
-1.23%
$18.01$17.5932,574 shs$130.14 million
07/08/2025$17.86$17.83
-0.17%
$18.16$17.7732,326 shs$131.76 million
07/07/2025$18.19$17.86
-1.81%
$18.26$17.8333,089 shs$132.06 million

This page (NYSE:ACR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners