Free Trial

Array Digital Infrastructure (AD) Stock Chart & Stock Price History

Array Digital Infrastructure logo
$47.88 +0.66 (+1.40%)
Closing price 09/26/2025 03:58 PM Eastern
Extended Trading
$47.94 +0.05 (+0.11%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Array Digital Infrastructure Stock Price Performance

The Array Digital Infrastructure (AD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.90%, reflecting recent market activity.

As of the latest close, Array Digital Infrastructure traded at $47.88 with a market cap of $4.12 billion and volume of 487,593 shares.

Receive AD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Array Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-10.90%

AD Stock Chart for Monday, September, 29, 2025

Array Digital Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$47.28$47.88
+1.27%
$48.94$47.06487,593 shs$4.12 billion
09/25/2025$47.89$47.28
-1.27%
$48.28$47.03148,626 shs$4.07 billion
09/24/2025$48.38$47.89
-1.01%
$48.69$47.29168,121 shs$4.12 billion
09/23/2025$48.36$48.38
+0.04%
$48.66$47.84204,417 shs$4.16 billion
09/22/2025$48.36$48.36$48.69$47.95244,815 shs$4.16 billion
09/19/2025$48.72$48.36
-0.74%
$49.17$47.88300,958 shs$4.16 billion
09/18/2025$49.70$48.72
-1.97%
$50.04$48.14393,755 shs$4.19 billion
09/17/2025$49.99$49.70
-0.58%
$50.65$49.56371,138 shs$4.27 billion
09/16/2025$50.96$49.99
-1.90%
$50.98$49.46223,396 shs$4.30 billion
09/15/2025$51.09$50.96
-0.25%
$51.48$50.32245,550 shs$4.38 billion
09/12/2025$51.25$51.09
-0.31%
$51.45$50.54148,209 shs$4.39 billion
09/11/2025$51.07$51.25
+0.35%
$51.59$50.86200,940 shs$4.41 billion
09/10/2025$51.26$51.07
-0.37%
$51.64$50.44197,277 shs$4.39 billion
09/09/2025$51.42$51.26
-0.31%
$51.73$50.90201,060 shs$4.41 billion
09/08/2025$52.57$51.42
-2.19%
$52.50$51.27204,184 shs$4.42 billion
09/05/2025$52.72$52.57
-0.28%
$53.48$52.22235,425 shs$4.52 billion
09/04/2025$53.07$52.72
-0.66%
$54.30$52.68217,403 shs$4.53 billion
09/03/2025$52.58$53.07
+0.93%
$53.54$52.50189,922 shs$4.56 billion
09/02/2025$53.74$52.58
-2.16%
$53.57$52.42189,567 shs$4.52 billion
09/01/2025$53.74$53.74$54.10$53.65153,770 shs$4.62 billion
08/29/2025$54.04$53.74
-0.56%
$54.10$53.65153,770 shs$4.62 billion
08/28/2025$54.35$54.04
-0.57%
$54.55$53.58234,345 shs$4.65 billion

This page (NYSE:AD) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners