Free Trial

Archer Daniels Midland (ADM) Stock Chart & Stock Price History

Archer Daniels Midland logo
$52.86 +0.88 (+1.69%)
As of 03:58 PM Eastern

Archer Daniels Midland Stock Price Performance

The Archer Daniels Midland (ADM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.56%, with a year-to-date return of 4.63%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, Archer Daniels Midland traded at $52.05 with a market cap of $25.01 billion and volume of 4.77 million shares. Five years ago, the stock traded at $39.90, representing a 32.48% increase over that period. At the time, it had a market cap of $21.63 billion and a volume of 2.84 million shares.

Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archer Daniels Midland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+9.53%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+4.63%
1 Year
Performance
-12.56%
5 Year
Performance
+32.48%

ADM Stock Chart for Monday, June, 30, 2025

Archer Daniels Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$52.05$52.86
+1.56%
$53.13$51.654.20 million shs$25.40 billion
06/27/2025$53.18$52.05
-2.13%
$53.28$51.344.77 million shs$25.01 billion
06/26/2025$52.34$53.18
+1.60%
$53.55$52.483.60 million shs$25.55 billion
06/25/2025$52.96$52.34
-1.17%
$52.91$51.714.52 million shs$25.15 billion
06/24/2025$52.89$52.96
+0.13%
$53.33$52.354.97 million shs$25.44 billion
06/23/2025$53.63$52.89
-1.39%
$53.88$52.683.64 million shs$25.41 billion
06/20/2025$54.00$53.63
-0.69%
$54.45$53.328.47 million shs$25.77 billion
06/19/2025$54.00$54.00$55.05$53.924.62 million shs$25.95 billion
06/18/2025$54.15$54.00
-0.27%
$55.05$53.924.62 million shs$25.95 billion
06/17/2025$54.21$54.15
-0.12%
$54.88$53.735.31 million shs$26.02 billion
06/16/2025$51.98$54.21
+4.30%
$54.64$52.258.32 million shs$26.05 billion
06/13/2025$49.65$51.98
+4.69%
$52.41$49.587.56 million shs$24.97 billion
06/12/2025$48.67$49.65
+2.02%
$49.71$48.203.33 million shs$23.85 billion
06/11/2025$48.65$48.67
+0.03%
$48.91$48.373.33 million shs$23.38 billion
06/10/2025$47.90$48.65
+1.57%
$48.93$47.982.82 million shs$23.37 billion
06/09/2025$47.46$47.90
+0.92%
$48.06$47.422.33 million shs$23.01 billion
06/06/2025$46.96$47.46
+1.08%
$47.77$47.252.17 million shs$22.80 billion
06/05/2025$47.29$46.96
-0.71%
$47.45$46.812.29 million shs$22.56 billion
06/04/2025$47.33$47.29
-0.09%
$47.47$46.853.22 million shs$22.72 billion
06/03/2025$48.12$47.33
-1.63%
$47.94$46.823.69 million shs$22.74 billion
06/02/2025$48.26$48.12
-0.29%
$48.27$47.282.65 million shs$23.12 billion
05/30/2025$48.37$48.26
-0.22%
$48.37$47.574.96 million shs$23.19 billion
05/29/2025$48.34$48.37
+0.05%
$48.65$47.941.81 million shs$23.24 billion

This page (NYSE:ADM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners