Free Trial

Archer Daniels Midland (ADM) Options Chain & Prices

Archer Daniels Midland logo
$60.57 +0.71 (+1.19%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$60.46 -0.12 (-0.19%)
As of 07:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$53.00$0.007Put1 - - 102
(+0)
60.48%
(-4.33%)
-0.0068081
9/26/2025$56.00$4.667Call2 - 286
(+0)
46.68%
(-0.07%)
0.970562
9/26/2025$57.00$3.691Call1 - - 5
(+0)
42.43%
(+1.45%)
0.9469781
9/26/2025$58.00$0.100Put1 - 1123
(-10)
38.51%
(+2.97%)
-0.1004111
9/26/2025$59.00$0.209Put3 - 1137
(+35)
35.18%
(+2.53%)
-0.1938753
9/26/2025$59.00$1.848Call271011324
(+141)
35.18%
(+4.21%)
0.8073276
9/26/2025$60.00$0.448Put391212219
(+22)
32.92%
(+4.26%)
-0.35952514
9/26/2025$60.00$1.086Call43315196
(+37)
32.92%
(+4.26%)
0.64347815
9/26/2025$61.00$0.912Put41271
(+20)
32.22%
(+2.63%)
-0.5792734
9/26/2025$61.00$0.546Call814612323
(+13)
32.22%
(+2.63%)
0.42665517
9/26/2025$62.00$1.620Put3 - 130
(-7)
33.10%
(+0.58%)
-0.7710772
9/26/2025$62.00$0.248Call21731130297
(+8)
33.10%
(+0.58%)
0.23708230
9/26/2025$63.00$2.489Put11 - 36
(-1)
34.98%
(-1.09%)
-0.8889481
9/26/2025$63.00$0.110Call32721283
(+2)
34.98%
(-1.09%)
0.1199078
9/26/2025$64.00$0.050Call211119
(+0)
37.35%
(-2.37%)
0.0593022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners