Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Archer Daniels Midland (ADM) Options Chain & Prices

Archer Daniels Midland logo
$59.43 +1.15 (+1.97%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$8.377Call9 - - 76
(+7)		67.09%
(+17.74%)		0.9865073
8/15/2025$51.00$0.023Put44 - 17
(+0)		61.49%
(+16.22%)		-0.0172691
8/15/2025$52.50$0.034Put4 - 4497
(+0)		53.20%
(+13.95%)		-0.0277071
8/15/2025$52.50$5.894Call8 - 3381
(-1)		53.20%
(+13.95%)		0.9718865
8/15/2025$54.00$0.055Put1227527
(-1)		45.03%
(+11.85%)		-0.0484987
8/15/2025$55.00$0.081Put7 - 6199
(-10)		39.67%
(+10.24%)		-0.0751213
8/15/2025$55.00$3.443Call2920 - 4933
(-1)		39.67%
(+10.24%)		0.92453413
8/15/2025$56.00$0.130Put106105172
(+2)		34.47%
(+8.02%)		-0.1242974
8/15/2025$56.00$2.493Call87 - 5072
(-8)		34.47%
(+8.33%)		0.8754753
8/15/2025$57.00$0.233Put91461
(+10)		29.71%
(+6.41%)		-0.2212468
8/15/2025$57.00$1.596Call11 - - 141
(-6)		29.71%
(+6.41%)		0.7788637
8/15/2025$57.50$0.328Put193 - 95
(+3)		27.73%
(+5.38%)		-0.3009177
8/15/2025$57.50$1.191Call22131437
(+3)		27.73%
(+5.38%)		0.69953910
8/15/2025$58.00$0.476Put147 - 8
(+2)		26.29%
(+4.41%)		-0.4066898
8/15/2025$58.00$0.839Call427128128175
(-43)		26.29%
(+4.41%)		0.59436325
8/15/2025$59.00$1.006Put1 - - 36
(+4)		25.85%
(+3.41%)		-0.6516251
8/15/2025$59.00$0.367Call862812224
(+15)		25.85%
(+3.41%)		0.35087322
8/15/2025$60.00$1.806Put31223
(+1)		28.21%
(+3.88%)		-0.8225362
8/15/2025$60.00$0.165Call1,066713272703
(-5)		28.21%
(+3.74%)		0.18071979
8/15/2025$61.00$0.084Call123196
(+1)		31.65%
(+4.92%)		0.0959367
8/15/2025$62.50$0.037Call1 - 1108
(+0)		37.14%
(+6.63%)		0.0420241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ADM) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Chris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...
True Market Insiders | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Sell these stocks now—what to buy instead
Sell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...
Chaikin Analytics | Sponsored