Free Trial

Archer Daniels Midland (ADM) Options Chain & Prices

Archer Daniels Midland logo
$62.06 -0.58 (-0.93%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$61.76 -0.29 (-0.47%)
As of 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$58.00$4.148Call8 - - 109
(+0)
43.78%
(+12.98%)
0.9582373
9/5/2025$59.00$0.063Put1 - 1158
(+12)
37.98%
(+10.32%)
-0.0675731
9/5/2025$60.00$0.107Put41290
(+1)
32.44%
(+7.78%)
-0.1198454
9/5/2025$60.00$2.215Call1716 - 87
(+7)
32.44%
(+7.75%)
0.8807445
9/5/2025$61.00$0.218Put71111573
(+6)
27.73%
(+5.71%)
-0.23691712
9/5/2025$61.00$1.325Call1 - - 55
(+4)
27.73%
(+5.71%)
0.7649521
9/5/2025$62.00$0.530Put84167
(+4)
25.70%
(+5.58%)
-0.4707496
9/5/2025$62.00$0.635Call567 - 98
(+0)
25.70%
(+5.59%)
0.5345237
9/5/2025$63.00$1.186Put1 - 193
(+24)
27.86%
(+8.40%)
-0.7156161
9/5/2025$63.00$0.284Call2864217
(+39)
27.86%
(+8.40%)
0.29281714
9/5/2025$64.00$2.052Put121146
(+4)
32.04%
(+11.88%)
-0.8518073
9/5/2025$64.00$0.145Call4230346
(+3)
32.04%
(+11.87%)
0.1569059
9/5/2025$65.00$0.083Call52375
(+4)
36.59%
(+14.89%)
0.0898354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ADM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners