Free Trial

Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History

Adams Diversified Equity Fund logo
$20.36 +0.28 (+1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$20.38 +0.02 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adams Diversified Equity Fund Stock Price Performance

The Adams Diversified Equity Fund (ADX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.78%, with a year-to-date return of 0.79%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Adams Diversified Equity Fund traded at $20.00 with a market cap of $2.35 billion and volume of 204,795 shares. Five years ago, the stock traded at $14.66, representing a 38.88% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 172,614 shares.

Receive ADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+7.05%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-1.78%
5 Year
Performance
+38.88%

ADX Stock Chart for Tuesday, May, 27, 2025

Adams Diversified Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$20.00$20.00$20.12$19.91204,795 shs$2.35 billion
05/23/2025$20.14$20.00
-0.68%
$20.12$19.91204,795 shs$2.35 billion
05/22/2025$20.13$20.14
+0.05%
$20.26$20.05153,183 shs$2.37 billion
05/21/2025$20.33$20.13
-1.01%
$20.41$20.06157,373 shs$2.37 billion
05/20/2025$20.37$20.33
-0.20%
$20.45$20.27143,970 shs$2.39 billion
05/19/2025$20.36$20.37
+0.07%
$20.45$20.25231,515 shs$2.39 billion
05/16/2025$20.18$20.36
+0.87%
$20.40$20.08218,995 shs$2.39 billion
05/15/2025$20.12$20.18
+0.30%
$20.33$20.07257,442 shs$2.37 billion
05/14/2025$20.10$20.12
+0.10%
$20.32$20.11192,632 shs$2.37 billion
05/13/2025$19.83$20.10
+1.36%
$20.14$19.88221,972 shs$2.36 billion
05/12/2025$19.26$19.83
+2.96%
$19.94$19.65345,622 shs$2.33 billion
05/09/2025$19.35$19.26
-0.44%
$19.48$19.22245,741 shs$2.26 billion
05/08/2025$19.23$19.35
+0.60%
$19.45$19.18278,257 shs$2.27 billion
05/07/2025$19.19$19.23
+0.23%
$19.32$19.05123,167 shs$2.26 billion
05/06/2025$19.30$19.19
-0.60%
$19.31$19.00207,610 shs$2.26 billion
05/05/2025$19.34$19.30
-0.18%
$19.35$19.20251,911 shs$2.27 billion
05/02/2025$19.12$19.34
+1.14%
$19.44$19.27211,507 shs$2.27 billion
05/01/2025$18.82$19.12
+1.58%
$19.20$18.92231,257 shs$2.22 billion
04/30/2025$18.72$18.82
+0.53%
$18.86$18.42141,243 shs$2.21 billion
04/29/2025$18.63$18.72
+0.46%
$18.81$18.54254,620 shs$2.20 billion
04/28/2025$19.02$18.63
-2.03%
$18.83$18.55342,602 shs$2.19 billion

This page (NYSE:ADX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners