Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History $20.40 -0.07 (-0.34%) As of 12:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adams Diversified Equity Fund Stock Price Performance The Adams Diversified Equity Fund (ADX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.47%, with a year-to-date return of 0.97%. In the past month, the stock has increased 8.37%, reflecting recent market activity. As of the latest close, Adams Diversified Equity Fund traded at $20.44 with a market cap of $2.40 billion and volume of 259,083 shares. Five years ago, the stock traded at $14.74, representing a 38.37% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 169,156 shares. Receive ADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance+8.37%3 Month Performance+1.50%Year-To-Date Performance+0.97%1 Year Performance+1.47%5 Year Performance+38.37% ADX Stock Chart for Friday, May, 30, 2025 ADX Chart by TradingView Adams Diversified Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$20.28$20.44+0.79%$20.55$20.37259,083 shs$2.40 billion05/28/2025$20.36$20.28-0.39%$20.45$20.25106,852 shs$2.38 billion05/27/2025$20.00$20.36+1.80%$20.40$20.20168,234 shs$2.39 billion05/26/2025$20.00$20.00$20.12$19.91204,795 shs$2.35 billion05/23/2025$20.14$20.00-0.68%$20.12$19.91204,795 shs$2.35 billion05/22/2025$20.13$20.14+0.05%$20.26$20.05153,183 shs$2.37 billion05/21/2025$20.33$20.13-1.01%$20.41$20.06157,373 shs$2.37 billion05/20/2025$20.37$20.33-0.20%$20.45$20.27143,970 shs$2.39 billion05/19/2025$20.36$20.37+0.07%$20.45$20.25231,515 shs$2.39 billion05/16/2025$20.18$20.36+0.87%$20.40$20.08218,995 shs$2.39 billion Get the Latest News and Ratings for ADX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$20.12$20.18+0.30%$20.33$20.07257,442 shs$2.37 billion05/14/2025$20.10$20.12+0.10%$20.32$20.11192,632 shs$2.37 billion05/13/2025$19.83$20.10+1.36%$20.14$19.88221,972 shs$2.36 billion05/12/2025$19.26$19.83+2.96%$19.94$19.65345,622 shs$2.33 billion05/09/2025$19.35$19.26-0.44%$19.48$19.22245,741 shs$2.26 billion05/08/2025$19.23$19.35+0.60%$19.45$19.18278,257 shs$2.27 billion05/07/2025$19.19$19.23+0.23%$19.32$19.05123,167 shs$2.26 billion05/06/2025$19.30$19.19-0.60%$19.31$19.00207,610 shs$2.26 billion05/05/2025$19.34$19.30-0.18%$19.35$19.20251,911 shs$2.27 billion05/02/2025$19.12$19.34+1.14%$19.44$19.27211,507 shs$2.27 billion05/01/2025$18.82$19.12+1.58%$19.20$18.92231,257 shs$2.22 billion04/30/2025$18.72$18.82+0.53%$18.86$18.42141,243 shs$2.21 billion04/29/2025$18.63$18.72+0.46%$18.81$18.54254,620 shs$2.20 billion Related Companies Blue Owl Capital Stock Price Chart FS KKR Capital Stock Price Chart DNP Select Income Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Nuveen Municipal Value Fund Stock Price Chart The Gabelli Equity Trust Stock Price Chart Royce Value Trust Stock Price Chart SRH Total Return Fund Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart Receive ADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADX) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Diversified Equity Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adams Diversified Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADX Stock Free ADX Stock Alerts