S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
S&P 500   0.52 (-8.53%)
DOW   0.52 (-8.53%)
QQQ   270.38 (+0.37%)
AAPL   438.66 (+0.67%)
MSFT   213.29 (-1.50%)
FB   249.83 (-0.85%)
GOOGL   1,473.30 (-0.64%)
AMZN   3,138.83 (+0.87%)
NVDA   449.11 (+1.98%)
CGC   19.32 (+1.36%)
BABA   262.20 (+1.65%)
TSLA   1,487.00 (+0.13%)
MU   51.30 (+1.81%)
GE   6.14 (+0.49%)
AMD   85.04 (+9.49%)
T   30.01 (+1.32%)
F   6.86 (+2.54%)
ACB   10.73 (+2.98%)
GILD   70.88 (-1.18%)
NFLX   509.64 (+2.21%)
DIS   117.29 (+0.81%)
BAC   25.01 (+0.08%)
BA   165.07 (+1.73%)
Log in

NYSE:AEPAmerican Electric Power Options Chain and Prices

$85.54
-0.23 (-0.27 %)
(As of 08/4/2020 04:00 PM ET)
Add
Compare
Today's Range
$85.18
Now: $85.54
$86.79
50-Day Range
$78.00
MA: $83.60
$89.28
52-Week Range
$65.14
Now: $85.54
$104.97
Volume2.16 million shs
Average Volume3.38 million shs
Market Capitalization$42.39 billion
P/E Ratio22.93
Dividend Yield3.26%
Beta0.38

Options Chain

American Electric Power (NYSE:AEP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$130.00$0.050Call00063
(+0)
0.831472
(+0.021645)
0.009860
8/21/2020$125.00$0.050Call0004
(+0)
0.765543
(+0.02123)
0.0105350
8/21/2020$120.00$0.050Call00066
(+0)
0.698012
(+0.020744)
0.011470
8/21/2020$115.00$0.050Call000188
(+0)
0.62686
(+0.015102)
0.0125870
8/21/2020$110.00$0.050Call000215
(+0)
0.553294
(+0.018928)
0.0145560
8/21/2020$105.00$0.050Call000149
(+0)
0.4632
(+0.015754)
0.0166230
8/21/2020$100.00$0.075Call000624
(+0)
0.394117
(+0.06732)
0.0273760
8/21/2020$97.50$0.075Call000570
(+0)
0.346003
(+0.012924)
0.0308640
8/21/2020$95.00$0.075Call200273
(+0)
0.292013
(+0.032161)
0.0357451
8/21/2020$92.50$0.150Call2100208516
(-4)
0.27093
(+0.011987)
0.0692236
8/21/2020$90.00$0.400Call142102331481
(-6)
0.267795
(+0.009506)
0.15825645
8/21/2020$87.50$0.975Call361717907
(+3)
0.273167
(-0.009912)
0.31035421
8/21/2020$85.00$1.975Call5318155108
(+14)
0.281467
(-0.003775)
0.50855918
8/21/2020$82.50$3.750Call11101382
(+3)
0.326347
(-0.002319)
0.7086722
8/21/2020$80.00$5.750Call220506
(+0)
0.337646
(-0.030014)
0.8812731
8/21/2020$77.50$8.100Call000122
(+0)
0.367949
(-0.008764)
0.9616950
8/21/2020$75.00$10.550Call000152
(+0)
0.390736
(-0.069316)
0.993230
8/21/2020$72.50$13.050Call0003
(+0)
0.469033
(-0.02751)
0.9939690
8/21/2020$70.00$15.550Call30024
(+0)
0.545344
(-0.029738)
0.995041
8/21/2020$67.50$18.050Call0002
(+0)
0.627271
(-0.028038)
0.9955870
8/21/2020$65.00$20.550Call00020
(+0)
0.711532
(-0.02805)
0.99610
8/21/2020$62.50$23.050Call0000
(+0)
0.800381
(-0.026282)
0.9964290
8/21/2020$60.00$25.550Call0001
(+0)
0.893291
(-0.024751)
0.9966850
8/21/2020$55.00$30.550Call0000
(+0)
1.0709
(-0.042526)
0.9976190
8/21/2020$50.00$35.550Call0000
(+0)
1.27085
(-0.05811)
0.9978970
8/21/2020$47.50$38.050Call0000
(+0)
1.38513
(-0.059371)
0.9978760
8/21/2020$45.00$40.550Call0000
(+0)
1.5024
(-0.05631)
0.9979430
8/21/2020$42.50$43.050Call0000
(+0)
1.61899
(-0.060045)
0.9981550
8/21/2020$40.00$45.550Call0001
(+0)
1.74093
(-0.067485)
0.9983830
8/21/2020$37.50$48.050Call0000
(+0)
1.88149
(-0.065566)
0.9984370
8/21/2020$35.00$50.550Call0000
(+0)
2.02203
(-0.076437)
0.9986310
8/21/2020$130.00$45.150Put0000
(+0)
0
8/21/2020$125.00$40.150Put0000
(+0)
0
8/21/2020$120.00$35.150Put0000
(+0)
0
8/21/2020$115.00$30.150Put0000
(+0)
0
8/21/2020$110.00$25.150Put00013
(+0)
0
8/21/2020$105.00$20.150Put0006
(+0)
0
8/21/2020$100.00$15.200Put000118
(+0)
0.360487-0.9828510
8/21/2020$97.50$12.650Put000866
(+0)
0
8/21/2020$95.00$10.300Put505186
(+0)
0.326112
(+0.094285)
-0.9438231
8/21/2020$92.50$7.850Put00012
(+0)
0.285499-0.9180050
8/21/2020$90.00$5.650Put0001031
(+0)
0.286269
(+0.060692)
-0.8234510
8/21/2020$87.50$3.700Put000421
(+0)
0.283594
(+0.027539)
-0.6825990
8/21/2020$85.00$2.125Put823938459
(+9)
0.281581
(-0.013113)
-0.50089327
8/21/2020$82.50$1.325Put3376452
(-1)
0.322736
(+0.004836)
-0.329086
8/21/2020$80.00$0.650Put22021083
(-5)
0.325136
(-0.01155)
-0.1900154
8/21/2020$77.50$0.475Put426252931
(+1)
0.390351
(+0.014821)
-0.12854517
8/21/2020$75.00$0.250Put2001264
(-1)
0.408105
(-0.014356)
-0.0718741
8/21/2020$72.50$0.200Put430430
(+0)
0.469047
(+0.018461)
-0.0522734
8/21/2020$70.00$0.200Put2101460
(+0)
0.549908
(+0.034636)
-0.0451412
8/21/2020$67.50$0.125Put000372
(+0)
0.588458-0.0284820
8/21/2020$65.00$0.100Put000467
(-1)
0.640639
(+0.00831)
-0.0213690
8/21/2020$62.50$0.075Put00085
(+0)
0.688327
(+0.009717)
-0.0154210
8/21/2020$60.00$0.075Put000199
(+1)
0.770228
(+0.011973)
-0.0139520
8/21/2020$55.00$0.075Put0001285
(+0)
0.944233
(+0.059338)
-0.0115790
8/21/2020$50.00$0.025Put00010
(+0)
0.988939
(+0.020605)
-0.0041370
8/21/2020$47.50$0.050Put0003
(+0)
1.15836
(+0.018742)
-0.0064210
8/21/2020$45.00$0.050Put00013
(+0)
1.25556
(+0.019473)
-0.0059230
8/21/2020$42.50$0.050Put00010
(+0)
1.36213
(+0.026917)
-0.0055620
8/21/2020$40.00$0.050Put0001
(+0)
1.47291
(+0.031137)
-0.0051730
8/21/2020$37.50$0.050Put0000
(+0)
1.58958
(+0.033072)
-0.0047840
8/21/2020$35.00$0.025Put0000
(+0)
1.61458
(+0.033072)
-0.0025390
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.