Log in

American Electric Power Options Chain and Prices (NYSE:AEP)

$88.77
-0.30 (-0.34 %)
(As of 11/12/2019 06:00 AM ET)
Today's Range
$88.66
Now: $88.77
$89.43
50-Day Range
$88.74
MA: $93.09
$95.63
52-Week Range
$72.25
Now: $88.77
$96.22
Volume1.65 million shs
Average Volume2.36 million shs
Market Capitalization$43.85 billion
P/E Ratio22.47
Dividend Yield3.14%
Beta0.07

Options Chain

American Electric Power (NYSE:AEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$120.00$0.025Call001.15198 (+0.290172)0.007375
11/15/2019$115.00$0.025Call031.00942 (+0.255543)0.008287
11/15/2019$110.00$0.025Call0400.857379 (+0.218563)0.009565
11/15/2019$105.00$0.025Call050.694195 (+0.178962)0.011522
11/15/2019$100.00$0.025Call0188 (-11)0.517057 (+0.136078)0.014941
11/15/2019$97.50$0.025Call0688 (-1)0.421798 (+0.11309)0.017872
11/15/2019$95.00$0.025Call51,618 (-39)0.320706 (+0.0888)0.022735
11/15/2019$92.50$0.075Call71,156 (+73)0.263311 (+0.074834)0.070042
11/15/2019$90.00$0.175Call2271 (+17)0.159917 (+0.009467)0.209799
11/15/2019$87.50$1.500Call517 (+3)0.183732 (+0.028629)0.777709
11/15/2019$85.00$3.800Call0110.216607 (+0.001259)0.973196
11/15/2019$82.50$6.350Call020.4163010.955913
11/15/2019$80.00$8.800Call653 (-2)0.457717 (+0.118488)0.985996
11/15/2019$77.50$11.300Call0001
11/15/2019$75.00$13.800Call365 (-4)0.7002510.990295
11/15/2019$70.00$18.850Call021.11882 (+0.273247)0.981589
11/15/2019$65.00$23.850Call011.426820.98469
11/15/2019$60.00$28.800Call001.50159 (+0.191297)0.994932
11/15/2019$120.00$31.200Put00
11/15/2019$115.00$26.100Put00
11/15/2019$110.00$21.200Put00
11/15/2019$105.00$16.250Put400.703311 (+0.168594)-0.98946
11/15/2019$100.00$11.250Put060.527076 (+0.062461)-0.986069
11/15/2019$97.50$8.750Put090.42527 (+0.107735)-0.983614
11/15/2019$95.00$6.250Put01180.322739 (+0.035795)-0.978755
11/15/2019$92.50$3.750Put41635 (-20)0.21521 (+0.023788)-0.969997
11/15/2019$90.00$1.400Put541,566 (-6)0.160768 (+0.00326)-0.790984
11/15/2019$87.50$0.200Put0648 (+4)0.176592 (+0.010406)-0.211883
11/15/2019$85.00$0.125Put07150.313825 (+0.08813)-0.089478
11/15/2019$82.50$0.050Put52080.393783 (+0.063891)-0.033946
11/15/2019$80.00$0.025Put01190.472838 (+0.105377)-0.015557
11/15/2019$77.50$0.025Put0120.600866 (+0.136884)-0.012615
11/15/2019$75.00$0.025Put0470.721875 (+0.164062)-0.010109
11/15/2019$70.00$0.025Put03990.974019 (+0.232328)-0.007839
11/15/2019$65.00$0.025Put0291.23738 (+0.291748)-0.006127
11/15/2019$60.00$0.025Put001.53386 (+0.367345)-0.005271
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel