Free Trial

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

Abrdn Global Dynamic Dividend Fund logo
$12.26 -0.08 (-0.61%)
Closing price 10/24/2025 03:58 PM Eastern
Extended Trading
$12.24 -0.01 (-0.08%)
As of 10/24/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Dynamic Dividend Fund Stock Price Performance

The Abrdn Global Dynamic Dividend Fund (AGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.29%, with a year-to-date return of 25.05%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Abrdn Global Dynamic Dividend Fund traded at $12.26 with a market cap of and volume of 137,567 shares. Five years ago, the stock traded at $9.21, representing a 33.06% increase over that period. At the time, it had a market cap of and a volume of 24,874 shares.

Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
-5.11%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+25.05%
1 Year
Performance
+18.29%
5 Year
Performance
+33.06%

AGD Stock Chart for Saturday, October, 25, 2025

Abrdn Global Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$12.32$12.26
-0.49%
$12.40$12.22137,567 shs$0.00
10/23/2025$12.09$12.32
+1.86%
$12.35$12.0783,888 shs$0.00
10/22/2025$12.22$12.09
-1.10%
$12.35$11.97147,163 shs$0.00
10/21/2025$11.86$12.22
+3.11%
$12.25$11.88143,179 shs$0.00
10/20/2025$11.46$11.86
+3.48%
$11.89$11.46153,087 shs$0.00
10/17/2025$11.34$11.46
+1.02%
$11.49$11.28136,686 shs$0.00
10/16/2025$11.37$11.34
-0.26%
$11.45$11.2483,305 shs$0.00
10/15/2025$11.17$11.37
+1.84%
$11.49$11.25194,659 shs$0.00
10/14/2025$11.09$11.17
+0.72%
$11.38$10.78459,602 shs$0.00
10/13/2025$11.25$11.09
-1.42%
$11.76$11.02508,548 shs$0.00
10/10/2025$12.41$11.25
-9.39%
$12.40$11.14813,346 shs$0.00
10/09/2025$13.59$12.41
-8.68%
$13.62$12.21870,416 shs$0.00
10/08/2025$13.85$13.59
-1.88%
$13.89$13.56338,590 shs$0.00
10/07/2025$13.78$13.85
+0.54%
$13.98$13.77156,734 shs$0.00
10/06/2025$13.70$13.78
+0.55%
$13.83$13.61158,511 shs$0.00
10/03/2025$13.60$13.70
+0.74%
$13.77$13.57147,226 shs$0.00
10/02/2025$13.42$13.60
+1.38%
$13.62$13.41121,987 shs$0.00
10/01/2025$13.33$13.42
+0.64%
$13.44$13.26157,203 shs$0.00
09/30/2025$13.25$13.33
+0.60%
$13.37$13.24181,515 shs$0.00
09/29/2025$13.05$13.25
+1.53%
$13.26$13.11105,825 shs$0.00
09/26/2025$12.92$13.05
+1.05%
$13.06$12.9455,858 shs$0.00
09/25/2025$13.02$12.92
-0.81%
$13.04$12.81174,554 shs$0.00
09/24/2025$13.02$13.02
+0.04%
$13.10$12.94119,152 shs$0.00

This page (NYSE:AGD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners