Free Trial

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

Abrdn Global Dynamic Dividend Fund logo
$10.24 +0.04 (+0.39%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$10.24 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Dynamic Dividend Fund Stock Price Performance

The Abrdn Global Dynamic Dividend Fund (AGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of 4.49%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Abrdn Global Dynamic Dividend Fund traded at $10.24 with a market cap of and volume of 113,501 shares. Five years ago, the stock traded at $8.20, representing a 24.88% increase over that period. At the time, it had a market cap of and a volume of 64,177 shares.

Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+4.28%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+5.46%
5 Year
Performance
+24.88%

AGD Stock Chart for Sunday, May, 25, 2025

Abrdn Global Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.20$10.24
+0.42%
$10.29$10.13113,501 shs$0.00
05/22/2025$10.33$10.20
-1.24%
$10.27$10.13108,529 shs$0.00
05/21/2025$10.38$10.33
-0.53%
$10.44$10.31192,476 shs$0.00
05/20/2025$10.25$10.38
+1.27%
$10.38$10.27165,570 shs$0.00
05/19/2025$10.28$10.25
-0.29%
$10.29$10.2086,156 shs$0.00
05/16/2025$10.21$10.28
+0.69%
$10.39$10.19109,237 shs$0.00
05/15/2025$10.18$10.21
+0.29%
$10.25$10.1795,592 shs$0.00
05/14/2025$10.17$10.18
+0.10%
$10.23$10.16107,509 shs$0.00
05/13/2025$10.14$10.17
+0.30%
$10.26$10.06273,809 shs$0.00
05/12/2025$10.14$10.14$10.40$10.11170,782 shs$0.00
05/09/2025$10.15$10.14
-0.10%
$10.16$10.0283,182 shs$0.00
05/08/2025$10.09$10.15
+0.59%
$10.17$10.0766,322 shs$0.00
05/07/2025$10.15$10.09
-0.59%
$10.18$10.0857,196 shs$0.00
05/06/2025$10.21$10.15
-0.54%
$10.26$10.1399,842 shs$0.00
05/05/2025$10.18$10.21
+0.25%
$10.26$10.10118,169 shs$0.00
05/02/2025$10.02$10.18
+1.60%
$10.22$10.07103,455 shs$0.00
05/01/2025$9.99$10.02
+0.30%
$10.14$10.01105,905 shs$0.00
04/30/2025$9.95$9.99
+0.40%
$10.01$9.81116,288 shs$0.00
04/29/2025$9.80$9.95
+1.58%
$9.96$9.74131,598 shs$0.00
04/28/2025$9.82$9.80
-0.25%
$9.91$9.7875,889 shs$0.00
04/25/2025$9.74$9.82
+0.87%
$9.88$9.7669,658 shs$0.00
04/24/2025$9.59$9.74
+1.51%
$9.81$9.6569,644 shs$0.00

This page (NYSE:AGD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners