Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History $10.18 +0.14 (+1.39%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$10.18 0.00 (-0.05%) As of 05/2/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipShort InterestTrendsBuy This Stock Abrdn Global Dynamic Dividend Fund Stock Price Performance 5 Day Performance+2.31%1 Month Performance+11.99%3 Month Performance-0.10%6 Month Performance+0.49%Year-To-Date Performance+3.88%1 Year Performance+7.95% Receive AGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address AGD Stock Chart for Sunday, May, 4, 2025 AGD Chart by TradingView Abrdn Global Dynamic Dividend Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.02$10.18+1.60%$10.22$10.07103,455 shs$0.0005/01/2025$9.99$10.02+0.30%$10.14$10.01105,905 shs$0.0004/30/2025$9.95$9.99+0.40%$10.01$9.81116,288 shs$0.0004/29/2025$9.80$9.95+1.58%$9.96$9.74131,598 shs$0.0004/28/2025$9.82$9.80-0.25%$9.91$9.7875,889 shs$0.0004/25/2025$9.74$9.82+0.87%$9.88$9.7669,658 shs$0.0004/24/2025$9.59$9.74+1.51%$9.81$9.6569,644 shs$0.0004/23/2025$9.55$9.59+0.47%$9.78$9.55138,271 shs$0.0004/22/2025$9.40$9.55+1.54%$9.65$9.47165,156 shs$0.0004/21/2025$9.53$9.40-1.36%$9.50$9.35192,209 shs$0.00 Get the Latest News and Ratings for AGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.53$9.53$9.59$9.39102,950 shs$0.0004/17/2025$9.42$9.53+1.17%$9.59$9.39102,950 shs$0.0004/16/2025$9.53$9.42-1.15%$9.61$9.30262,308 shs$0.0004/15/2025$9.45$9.53+0.85%$9.68$9.45192,739 shs$0.0004/14/2025$9.14$9.45+3.39%$9.55$9.23168,956 shs$0.0004/11/2025$8.98$9.14+1.84%$9.24$8.95239,478 shs$0.0004/10/2025$9.37$8.98-4.16%$9.25$8.88342,775 shs$0.0004/09/2025$8.97$9.37+4.40%$9.40$8.74257,768 shs$0.0004/09/2025$8.97$9.37+4.40%$9.40$8.74257,768 shs$0.0004/08/2025$8.76$8.97+2.46%$9.15$8.89272,712 shs$0.0004/08/2025$8.76$8.97+2.46%$9.15$8.89272,712 shs$0.0004/07/2025$9.09$8.76-3.69%$8.93$8.46166,691 shs$0.0004/04/2025$9.78$9.09-7.06%$9.61$9.05173,501 shs$0.0004/03/2025$10.00$9.78-2.20%$9.91$9.72110,315 shs$0.00 Related Companies AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart BTZ Stock Price Chart Receive AGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGD) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Global Dynamic Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Global Dynamic Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGD Stock Free AGD Stock Alerts