Free Trial

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

Abrdn Global Dynamic Dividend Fund logo
$13.17 +0.15 (+1.15%)
Closing price 09/19/2025 03:58 PM Eastern
Extended Trading
$13.18 +0.01 (+0.04%)
As of 09/19/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Dynamic Dividend Fund Stock Price Performance

The Abrdn Global Dynamic Dividend Fund (AGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.05%, with a year-to-date return of 34.39%. In the past month, the stock has increased 13.39%, reflecting recent market activity.

As of the latest close, Abrdn Global Dynamic Dividend Fund traded at $13.17 with a market cap of and volume of 148,380 shares. Five years ago, the stock traded at $9.43, representing a 39.66% increase over that period. At the time, it had a market cap of and a volume of 19,530 shares.

Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+13.39%
3 Month
Performance
+24.20%
Year-To-Date
Performance
+34.39%
1 Year
Performance
+28.05%
5 Year
Performance
+39.66%

AGD Stock Chart for Saturday, September, 20, 2025

Abrdn Global Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$13.05$13.17
+0.92%
$13.28$13.09148,380 shs$0.00
09/18/2025$13.07$13.05
-0.11%
$13.24$13.00103,942 shs$0.00
09/17/2025$13.14$13.07
-0.53%
$13.18$12.90191,716 shs$0.00
09/16/2025$13.06$13.14
+0.57%
$13.42$13.00210,098 shs$0.00
09/15/2025$12.74$13.06
+2.55%
$13.08$12.77276,621 shs$0.00
09/12/2025$12.60$12.74
+1.11%
$12.75$12.64135,613 shs$0.00
09/11/2025$12.38$12.60
+1.74%
$12.63$12.43164,101 shs$0.00
09/10/2025$12.28$12.38
+0.81%
$12.40$12.31127,466 shs$0.00
09/09/2025$12.23$12.28
+0.41%
$12.30$12.2393,885 shs$0.00
09/08/2025$12.15$12.23
+0.66%
$12.25$12.1775,664 shs$0.00
09/05/2025$12.19$12.15
-0.29%
$12.28$12.08137,332 shs$0.00
09/04/2025$12.07$12.19
+0.95%
$12.19$12.04136,538 shs$0.00
09/03/2025$11.99$12.07
+0.67%
$12.09$11.97127,449 shs$0.00
09/02/2025$11.98$11.99
+0.08%
$12.00$11.91168,463 shs$0.00
09/01/2025$11.98$11.98$12.02$11.94124,285 shs$0.00
08/29/2025$11.98$11.98
+0.04%
$12.02$11.94124,285 shs$0.00
08/28/2025$11.79$11.98
+1.57%
$11.99$11.79173,667 shs$0.00
08/27/2025$11.74$11.79
+0.39%
$11.80$11.7155,598 shs$0.00
08/26/2025$11.70$11.74
+0.42%
$11.76$11.65138,397 shs$0.00
08/25/2025$11.70$11.70
-0.03%
$11.76$11.6489,898 shs$0.00
08/22/2025$11.64$11.70
+0.51%
$11.71$11.56108,314 shs$0.00
08/21/2025$11.62$11.64
+0.22%
$11.67$11.59137,052 shs$0.00
08/20/2025$11.53$11.62
+0.74%
$11.64$11.5198,762 shs$0.00
08/19/2025$11.51$11.53
+0.17%
$11.58$11.48109,900 shs$0.00

This page (NYSE:AGD) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners