Alamos Gold (AGI) Options Chain & Prices $31.64 -0.22 (-0.70%) As of 01:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AGI Put and Call Options List 1/21/2028 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/21/2025$27.00$0.328Put3 - - 505(+0)55.95% (-0.76%)-0.124552211/21/2025$27.00$5.348Call1 - 11013(+0)55.95% (-0.76%)0.878135111/21/2025$28.00$0.496Put943269(+7)55.06% (-0.89%)-0.1749811/21/2025$28.00$4.518Call5 - - 489(+26)55.06% (-0.89%)0.828192111/21/2025$29.00$0.730Put12 - 6270(+3)54.45% (-1.00%)-0.237157411/21/2025$29.00$3.754Call1 - - 533(+0)54.45% (-1.00%)0.766513111/21/2025$30.00$1.043Put37 - 171624(+25)54.10% (-1.07%)-0.309637911/21/2025$31.00$1.444Put1172470(+16)53.98% (-1.12%)-0.389021511/21/2025$31.00$2.470Call64 - 41143(+19)53.98% (-1.12%)0.616296711/21/2025$32.00$1.935Put1,5061011,270396(-2)54.06% (-1.14%)-0.47113543 Get the Latest News and Ratings for AGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter. 11/21/2025$32.00$1.960Call14431373380(+141)54.06% (-1.14%)0.5352211511/21/2025$33.00$2.513Put51 - 1413(+11)54.30% (-1.13%)-0.55178211/21/2025$33.00$1.538Call2614111533(+988)54.30% (-1.13%)0.4557741211/21/2025$34.00$1.195Call133101496(+158)54.67% (-1.11%)0.381427511/21/2025$35.00$0.921Call7035253859(+304)55.14% (-1.07%)0.3145071811/21/2025$36.00$0.706Call68626702(+311)55.68% (-1.02%)0.256171011/21/2025$37.00$0.540Call1919 - 841(-19)56.28% (-0.96%)0.206615311/21/2025$38.00$0.411Call2114969(-51)56.92% (-0.90%)0.1653742End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Hawkins Options Chain Royal Gold Options Chain Agnico Eagle Mines Options Chain Axalta Coating Systems Options Chain Eldorado Gold Options Chain Kinross Gold Options Chain OR Royalties Options Chain Pan American Silver Options Chain Wheaton Precious Metals Options Chain Barrick Mining Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AGI) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alamos Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alamos Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGI Stock Alerts