Free Trial

Alamos Gold (AGI) Options Chain & Prices

Alamos Gold logo
$29.77 +0.47 (+1.60%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$29.50 -0.27 (-0.91%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.036Put1 - 11913
(-3)
46.22%
(+1.16%)
-0.0272921
9/19/2025$25.00$0.061Put1 - - 2210
(+2)
42.81%
(+1.08%)
-0.0458011
9/19/2025$25.00$4.878Call44 - 1463
(-266)
42.81%
(+1.08%)
0.9543171
9/19/2025$26.00$0.107Put381096397
(-10)
39.74%
(+0.95%)
-0.07821420
9/19/2025$26.00$3.926Call812404155
(-29)
39.74%
(+0.95%)
0.92214224
9/19/2025$27.00$3.014Call52448556
(-54)
36.70%
(+0.38%)
0.86674317
9/19/2025$28.00$0.351Put2453845534
(+20)
35.01%
(+0.50%)
-0.22505210
9/19/2025$28.00$2.175Call17444571942
(-36)
35.01%
(+0.50%)
0.77653917
9/19/2025$29.00$0.634Put4 - 3473
(+102)
33.66%
(+0.16%)
-0.356763
9/19/2025$29.00$1.458Call273249131894
(+45)
33.66%
(+0.16%)
0.646241
9/19/2025$30.00$1.086Put93111511
(+0)
33.17%
(-0.21%)
-0.5144798
9/19/2025$30.00$0.910Call354341101879
(+96)
33.17%
(-0.21%)
0.49014836
9/19/2025$31.00$1.718Put211639
(+0)
33.47%
(-0.51%)
-0.6655942
9/19/2025$31.00$0.539Call862551780
(+19)
33.47%
(-0.51%)
0.34047234
9/19/2025$32.00$0.312Call5151 - 819
(+98)
34.35%
(-0.73%)
0.2224061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners