Free Trial

Alamos Gold (AGI) Options Chain & Prices

Alamos Gold logo
$26.36 -0.05 (-0.17%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$26.58 +0.21 (+0.80%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$24.00$2.377Call28 - - 637
(+2)
36.66%
(+0.17%)
0.959222
8/15/2025$25.00$0.120Put40 - 406331
(-62)
36.31%
(+0.50%)
-0.1588411
8/15/2025$25.00$1.474Call101 - 214138
(-1)
36.31%
(+0.50%)
0.84195315
8/15/2025$26.00$0.408Put504916610
(-2)
36.62%
(+0.20%)
-0.3934633
8/15/2025$26.00$0.762Call10948484551
(-176)
36.62%
(+0.20%)
0.60899823
8/15/2025$27.00$0.971Put1165727
(-2)
37.38%
(-0.53%)
-0.6615994
8/15/2025$27.00$0.323Call58630425001
(+32)
37.38%
(-0.53%)
0.34309236
8/15/2025$28.00$1.767Put4 - 4141
(+0)
38.41%
(-1.43%)
-0.853834
8/15/2025$29.00$2.692Put422299
(+0)
39.56%
(-2.34%)
-0.9517574
8/15/2025$30.00$0.010Call1 - - 2635
(+0)
40.76%
(-3.21%)
0.0177091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners