Free Trial

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$134.96 -3.26 (-2.36%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of -9.27%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $136.53 with a market cap of and volume of 744 shares. Five years ago, the stock traded at $62.34, representing a 116.48% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-6.79%
3 Month
Performance
-8.47%
Year-To-Date
Performance
-9.27%
1 Year
Performance
-3.40%
5 Year
Performance
+116.48%

AGM.A Stock Chart for Tuesday, June, 17, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$138.54$136.53
-1.45%
$135.00$130.00744 shs$0.00
06/13/2025$138.48$138.54
+0.04%
$138.21$138.21721 shs$0.00
06/12/2025$142.15$138.48
-2.58%
$138.98$138.48358 shs$0.00
06/11/2025$138.48$142.15
+2.65%
$138.98$138.48358 shs$0.00
06/10/2025$139.66$138.48
-0.85%
$138.98$138.48358 shs$0.00
06/09/2025$139.54$139.66
+0.09%
$137.50$136.5061 shs$0.00
06/06/2025$138.00$139.54
+1.12%
$137.50$136.5061 shs$0.00
06/05/2025$139.95$138.00
-1.40%
$137.50$136.5061 shs$0.00
06/04/2025$136.50$139.95
+2.53%
$137.50$136.5061 shs$0.00
06/03/2025$137.00$136.50
-0.37%
$137.50$136.5061 shs$0.00
06/02/2025$139.89$137.00
-2.07%
$133.00$133.00145 shs$0.00
05/30/2025$136.97$139.89
+2.13%
$138.06$138.06161 shs$0.00
05/29/2025$137.62$136.97
-0.47%
$138.06$138.06161 shs$0.00
05/28/2025$136.02$137.62
+1.18%
$137.00$137.00276 shs$0.00
05/27/2025$134.10$136.02
+1.43%
$136.90$136.90332 shs$0.00
05/26/2025$134.10$134.10$144.54$135.00470 shs$0.00
05/23/2025$135.36$134.10
-0.93%
$144.54$135.00470 shs$0.00
05/22/2025$136.75$135.36
-1.02%
$144.54$135.00470 shs$0.00
05/21/2025$138.98$136.75
-1.61%
$140.77$138.98627 shs$0.00
05/20/2025$142.42$138.98
-2.41%
$141.26$138.982,910 shs$0.00
05/19/2025$144.79$142.42
-1.64%
$146.27$143.98544 shs$0.00
05/16/2025$143.98$144.79
+0.56%
$146.27$143.98544 shs$0.00

This page (NYSE:AGM.A) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners