Free Trial

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$136.02 +1.02 (+0.76%)
Closing price 03:50 PM Eastern
Extended Trading
$136.02 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.71%, with a year-to-date return of -8.55%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $134.10 with a market cap of and volume of 470 shares. Five years ago, the stock traded at $25.28, representing a 438.05% increase over that period. At the time, it had a market cap of and a volume of 886 shares.

Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+4.63%
3 Month
Performance
-11.59%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-5.71%
5 Year
Performance
+438.05%

AGM.A Stock Chart for Tuesday, May, 27, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$134.10$136.02
+1.43%
$136.90$136.90332 shs$0.00
05/26/2025$134.10$134.10$144.54$135.00470 shs$0.00
05/23/2025$135.36$134.10
-0.93%
$144.54$135.00470 shs$0.00
05/22/2025$136.75$135.36
-1.02%
$144.54$135.00470 shs$0.00
05/21/2025$138.98$136.75
-1.61%
$140.77$138.98627 shs$0.00
05/20/2025$142.42$138.98
-2.41%
$141.26$138.982,910 shs$0.00
05/19/2025$144.79$142.42
-1.64%
$146.27$143.98544 shs$0.00
05/16/2025$143.98$144.79
+0.56%
$146.27$143.98544 shs$0.00
05/15/2025$142.75$143.98
+0.86%
$143.98$143.981,006 shs$0.00
05/14/2025$145.00$142.75
-1.55%
$145.00$139.881,057 shs$0.00
05/13/2025$142.39$145.00
+1.83%
$145.00$141.32342 shs$0.00
05/12/2025$137.00$142.39
+3.93%
$144.00$143.00587 shs$0.00
05/09/2025$130.53$137.00
+4.96%
$137.00$137.00703 shs$0.00
05/08/2025$131.32$130.53
-0.61%
$131.10$131.10138 shs$0.00
05/07/2025$128.27$131.32
+2.38%
$131.10$131.10138 shs$0.00
05/06/2025$131.53$128.27
-2.48%
$131.10$131.10138 shs$0.00
05/05/2025$130.44$131.53
+0.84%
$131.10$131.10138 shs$0.00
05/02/2025$130.50$130.44
-0.05%
$130.18$130.18296 shs$0.00
05/01/2025$133.01$130.50
-1.89%
$132.37$130.73432 shs$0.00
04/30/2025$131.05$133.01
+1.49%
$128.04$127.00771 shs$0.00
04/29/2025$130.88$131.05
+0.13%
$128.04$127.00771 shs$0.00
04/28/2025$130.00$130.88
+0.68%
$128.36$128.36118 shs$0.00

This page (NYSE:AGM.A) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners