Free Trial

Federal Agricultural Mortgage (AGM.A) Stock Chart & Stock Price History

Federal Agricultural Mortgage logo
$148.24 +7.71 (+5.49%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$146.00 -2.24 (-1.51%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Agricultural Mortgage Stock Price Performance

The Federal Agricultural Mortgage (AGM.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -0.34%. In the past month, the stock has increased 12.51%, reflecting recent market activity.

As of the latest close, Federal Agricultural Mortgage traded at $148.24 with a market cap of and volume of 1,163 shares. Five years ago, the stock traded at $60.07, representing a 146.78% increase over that period. At the time, it had a market cap of and a volume of 301 shares.

Receive AGM.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.98%
1 Month
Performance
+12.51%
3 Month
Performance
+10.54%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-1.83%
5 Year
Performance
+146.78%

AGM.A Stock Chart for Sunday, August, 24, 2025

Federal Agricultural Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$141.83$148.24
+4.52%
$146.18$144.871,163 shs$0.00
08/21/2025$142.09$141.83
-0.19%
$140.53$138.131,047 shs$0.00
08/20/2025$139.88$142.09
+1.58%
$140.53$138.131,047 shs$0.00
08/19/2025$138.00$139.88
+1.36%
$140.53$138.131,047 shs$0.00
08/18/2025$135.68$138.00
+1.71%
$135.49$131.712,612 shs$0.00
08/15/2025$134.50$135.68
+0.88%
$135.49$131.712,612 shs$0.00
08/14/2025$134.52$134.50
-0.01%
$134.46$134.19518 shs$0.00
08/13/2025$132.67$134.52
+1.39%
$134.69$133.96941 shs$0.00
08/12/2025$131.00$132.67
+1.27%
$133.47$132.021,196 shs$0.00
08/11/2025$130.19$131.00
+0.62%
$133.48$129.98610 shs$0.00
08/08/2025$127.66$130.19
+1.98%
$133.48$129.98610 shs$0.00
08/07/2025$129.87$127.66
-1.70%
$127.20$127.10657 shs$0.00
08/06/2025$130.75$129.87
-0.68%
$126.93$126.93126 shs$0.00
08/05/2025$129.62$130.75
+0.87%
$127.32$127.32243 shs$0.00
08/04/2025$128.03$129.62
+1.25%
$129.31$129.31218 shs$0.00
08/01/2025$128.12$128.03
-0.07%
$128.00$128.00269 shs$0.00
07/31/2025$129.94$128.12
-1.40%
$128.00$128.00269 shs$0.00
07/30/2025$130.00$129.94
-0.05%
$130.00$130.00134 shs$0.00
07/29/2025$130.40$130.00
-0.31%
$130.00$130.00134 shs$0.00
07/28/2025$130.86$130.40
-0.36%
$128.58$128.58137 shs$0.00
07/25/2025$131.76$130.86
-0.68%
$130.00$130.00157 shs$0.00
07/24/2025$130.24$131.76
+1.16%
$130.00$130.00157 shs$0.00
07/23/2025$130.95$130.24
-0.54%
$127.55$127.55400 shs$0.00

This page (NYSE:AGM.A) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners