Log in

Avangrid Options Chain and Prices (NYSE:AGR)

$51.18
+0.24 (+0.47 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$50.86
Now: $51.18
$51.21
50-Day Range
$48.25
MA: $50.21
$52.03
52-Week Range
$47.50
Now: $51.18
$52.85
Volume276,478 shs
Average Volume404,675 shs
Market Capitalization$15.81 billion
P/E Ratio23.16
Dividend Yield3.46%
Beta0.12

Options Chain

Avangrid (NYSE:AGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call0230
2/21/2020$50.00$3.000Call054 (+1)0.371546 (+0.237588)0.607659
2/21/2020$45.00$6.900Call010.456197 (-0.02953)0.839434
2/21/2020$40.00$11.850Call000.698849 (-0.042412)0.895081
2/21/2020$35.00$16.500Call000.793158 (-0.108776)0.953135
2/21/2020$30.00$21.900Call001.30255 (-0.016147)0.936949
2/21/2020$75.00$23.850Put000.590625 (-0.013672)-0.983787
2/21/2020$70.00$18.800Put00
2/21/2020$65.00$13.850Put000.399671-0.977226
2/21/2020$60.00$8.850Put000.2875-0.969634
2/21/2020$55.00$3.700Put00
2/21/2020$50.00$0.000Put01 (+1)0
2/21/2020$45.00$0.000Put050
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Featured Article: What is a Derivative?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel