Free Trial

Argan (AGX) Options Chain & Prices

Argan logo
$203.11 +6.14 (+3.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$206.81 +3.70 (+1.82%)
As of 05/23/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$165.00$3.950Put4 - 433
(+0)
81.15%
(+4.14%)
-0.1517113
6/20/2025$170.00$4.944Put21 - 38
(+0)
80.09%
(+3.89%)
-0.1826972
6/20/2025$170.00$37.767Call33 - 77
(+0)
80.09%
(+3.89%)
0.8164083
6/20/2025$175.00$6.122Put22 - 16
(-23)
79.12%
(+3.64%)
-0.2171581
6/20/2025$175.00$33.959Call11 - 29
(+2)
79.12%
(+3.64%)
0.7820611
6/20/2025$180.00$7.505Put11 - 38
(+0)
78.25%
(+3.38%)
-0.2550071
6/20/2025$185.00$9.108Put31 - 69
(+47)
77.46%
(+3.11%)
-0.2958552
6/20/2025$190.00$23.820Call1631082
(+5)
76.74%
(+2.84%)
0.660397
6/20/2025$195.00$13.022Put1761125
(+0)
76.09%
(+2.56%)
-0.384536
6/20/2025$195.00$20.907Call8 - 540
(+5)
76.09%
(+2.56%)
0.6152866
6/20/2025$200.00$15.342Put61416
(+0)
75.49%
(+2.29%)
-0.4310283
6/20/2025$200.00$18.239Call18412169
(+17)
75.49%
(+2.29%)
0.56897814
6/20/2025$210.00$20.717Put10 - 100
(+0)
74.47%
(+1.75%)
-0.5248991
6/20/2025$210.00$13.629Call103444
(+14)
74.47%
(+1.75%)
0.4755948
6/20/2025$220.00$9.944Call3151556
(+1)
73.63%
(+1.23%)
0.38570115
6/20/2025$230.00$7.093Call147751
(+1)
72.93%
(+0.74%)
0.3037476
6/20/2025$240.00$4.952Call4224
(+3)
72.36%
(+0.27%)
0.2326174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners