Free Trial

Argan (AGX) Options Chain & Prices

Argan logo
$229.79 +2.91 (+1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$226.01 -3.78 (-1.64%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$190.00$5.540Put11 - 154
(-1)
85.90%
(+4.13%)
-0.1806276
9/19/2025$195.00$6.675Put10 - - 50
(+2)
84.86%
(+4.01%)
-0.210395
9/19/2025$200.00$7.984Put2 - 288
(+4)
83.87%
(+3.89%)
-0.2428861
9/19/2025$210.00$11.164Put71651
(+9)
82.07%
(+3.67%)
-0.3150853
9/19/2025$220.00$15.158Put53172
(+12)
78.05%
(+1.06%)
-0.3948135
9/19/2025$220.00$22.832Call11 - 201
(+3)
80.46%
(+2.59%)
0.6062811
9/19/2025$230.00$20.008Put2 - 242
(+0)
79.02%
(+3.30%)
-0.4786851
9/19/2025$230.00$17.697Call972149
(-2)
79.02%
(+3.30%)
0.5228984
9/19/2025$240.00$13.411Call1734116
(+5)
77.73%
(+3.14%)
0.43932411
9/19/2025$250.00$9.933Call99 - 187
(+14)
76.57%
(+3.00%)
0.3593044
9/19/2025$260.00$7.190Call233 - 71
(+2)
75.53%
(+2.87%)
0.2859778
9/19/2025$270.00$5.087Call6 - 247
(+0)
74.58%
(+2.76%)
0.2215342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners