Free Trial

Argan (AGX) Options Chain & Prices

Argan logo
$223.16 -2.11 (-0.94%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$222.50 -0.66 (-0.30%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$180.00$43.206Call11 - - 4
(+0)
72.67%
(-0.12%)
0.9601262
8/15/2025$185.00$38.492Call1 - - 9
(+0)
71.67%
(-0.26%)
0.9397871
8/15/2025$190.00$1.160Put41179
(+13)
70.76%
(-0.41%)
-0.088873
8/15/2025$190.00$33.910Call11 - - 5
(+0)
70.76%
(-0.41%)
0.9121062
8/15/2025$195.00$1.746Put36 - 3469
(-2)
69.92%
(-0.55%)
-0.1252274
8/15/2025$200.00$2.555Put21123123
(+30)
69.15%
(+0.51%)
-0.17090812
8/15/2025$210.00$5.031Put122997
(+9)
67.79%
(-0.94%)
-0.2896957
8/15/2025$210.00$17.795Call31265
(+2)
67.79%
(-0.94%)
0.7123633
8/15/2025$220.00$8.912Put1 - 184
(-2)
66.64%
(-1.18%)
-0.4360631
8/15/2025$220.00$11.672Call761102
(+1)
66.64%
(-1.18%)
0.5668954
8/15/2025$230.00$7.092Call1899121
(+7)
65.67%
(-1.41%)
0.4137612
8/15/2025$240.00$21.253Put43124
(-2)
64.84%
(-1.62%)
-0.7301572
8/15/2025$240.00$3.974Call1345423
(+27)
64.84%
(-1.62%)
0.27506411
8/15/2025$250.00$2.049Call716112
(+4)
64.14%
(-1.81%)
0.1660945
8/15/2025$260.00$0.972Call27321810
(-1)
63.54%
(-1.99%)
0.0911385
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AGX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners