Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy AGX Stock  Free AGX Stock Alerts

Argan (AGX) Options Chain & Prices

Argan logo
$163.76 +4.96 (+3.12%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$162.76 -1.01 (-0.61%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AGX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$1.050Put1010 - 15
(-1)		77.33%
(+3.06%)		-0.0877212
5/16/2025$140.00$1.473Put158670
(-1)		73.26%
(+2.08%)		-0.1211276
5/16/2025$145.00$2.087Put165 - - 30
(-1)		69.61%
(+1.17%)		-0.1667942
5/16/2025$145.00$21.157Call1 - 117
(-1)		69.61%
(+1.17%)		0.8350541
5/16/2025$150.00$2.970Put2812622
(+4)		66.41%
(+0.35%)		-0.22742415
5/16/2025$150.00$17.044Call935130
(-3)		66.41%
(+0.35%)		0.7748436
5/16/2025$155.00$4.220Put2 - - 12
(-1)		63.72%
(-0.34%)		-0.3044332
5/16/2025$155.00$13.295Call3 - 2103
(-7)		63.72%
(-0.34%)		0.6984012
5/16/2025$160.00$5.938Put19721221
(+16)		61.55%
(-0.84%)		-0.39651820
5/16/2025$160.00$10.008Call1311105
(+7)		61.55%
(-0.84%)		0.6071215
5/16/2025$165.00$8.200Put20 - 52
(+2)		59.94%
(-1.13%)		-0.4984285
5/16/2025$165.00$7.263Call3671892
(-1)		59.94%
(-1.13%)		0.50615822
5/16/2025$170.00$11.043Put4 - 40
(+0)		58.87%
(-1.20%)		-0.6019492
5/16/2025$170.00$5.092Call174746
(+4)		63.80%
(+3.73%)		0.4037649
5/16/2025$175.00$14.435Put3112
(+0)		58.30%
(-1.07%)		-0.6982623
5/16/2025$175.00$3.464Call94375
(-1)		58.30%
(-1.07%)		0.3087527
5/16/2025$180.00$2.303Call1394155
(+0)		58.14%
(-0.76%)		0.2275619
5/16/2025$185.00$1.507Call32 - 4
(+0)		58.32%
(-0.34%)		0.1628443
5/16/2025$190.00$0.977Call1 - - 1
(+0)		58.75%
(+0.17%)		0.1140241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AGX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored