Free Trial

Armada Hoffler Properties (AHH) Stock Chart & Stock Price History

Armada Hoffler Properties logo
$6.96 +0.03 (+0.43%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$6.98 +0.02 (+0.29%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armada Hoffler Properties Stock Price Performance

The Armada Hoffler Properties (AHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.03%, with a year-to-date return of -31.96%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Armada Hoffler Properties traded at $6.96 with a market cap of $705.19 million and volume of 1.01 million shares. Five years ago, the stock traded at $10.37, representing a 32.88% decrease over that period. At the time, it had a market cap of $793.15 million and a volume of 256,808 shares.

Receive AHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-1.14%
3 Month
Performance
+1.16%
Year-To-Date
Performance
-31.96%
1 Year
Performance
-39.03%
5 Year
Performance
-32.88%

AHH Stock Chart for Saturday, August, 9, 2025

Armada Hoffler Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.94$6.96
+0.36%
$7.07$6.911.01 million shs$705.19 million
08/07/2025$6.81$6.94
+1.82%
$7.03$6.85932,746 shs$702.65 million
08/06/2025$6.76$6.81
+0.75%
$6.84$6.72849,014 shs$690.09 million
08/05/2025$6.72$6.76
+0.60%
$7.02$6.60933,291 shs$684.92 million
08/04/2025$6.68$6.72
+0.60%
$6.84$6.661.07 million shs$680.87 million
08/01/2025$6.83$6.68
-2.20%
$6.85$6.64753,994 shs$676.82 million
07/31/2025$6.92$6.83
-1.30%
$6.95$6.79798,246 shs$692.02 million
07/30/2025$7.12$6.92
-2.74%
$7.13$6.86650,529 shs$701.13 million
07/29/2025$6.96$7.12
+2.30%
$7.13$6.95640,279 shs$720.89 million
07/28/2025$7.05$6.96
-1.28%
$7.05$6.94628,549 shs$704.68 million
07/25/2025$7.08$7.05
-0.44%
$7.08$6.97539,233 shs$713.80 million
07/24/2025$7.08$7.08
+0.01%
$7.16$7.04509,420 shs$716.94 million
07/23/2025$7.17$7.08
-1.26%
$7.18$7.05592,360 shs$716.84 million
07/22/2025$7.03$7.17
+1.99%
$7.19$7.03632,114 shs$725.96 million
07/21/2025$7.07$7.03
-0.64%
$7.21$7.01601,169 shs$711.77 million
07/18/2025$7.12$7.07
-0.63%
$7.13$7.03542,670 shs$716.33 million
07/17/2025$7.09$7.12
+0.42%
$7.18$7.021.10 million shs$720.89 million
07/16/2025$6.94$7.09
+2.03%
$7.12$6.98874,658 shs$717.85 million
07/15/2025$7.08$6.94
-1.98%
$7.11$6.93625,360 shs$703.57 million
07/14/2025$7.05$7.08
+0.55%
$7.10$7.01524,347 shs$717.75 million
07/11/2025$7.05$7.05$7.08$6.92569,691 shs$713.80 million
07/10/2025$7.04$7.05
+0.07%
$7.12$6.99521,508 shs$713.80 million
07/09/2025$6.98$7.04
+0.86%
$7.06$6.97720,107 shs$713.29 million
07/08/2025$6.93$6.98
+0.72%
$7.05$6.90715,649 shs$707.21 million

This page (NYSE:AHH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners