Free Trial

Armada Hoffler Properties (AHH) Stock Chart & Stock Price History

Armada Hoffler Properties logo
$7.24 +0.05 (+0.63%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$7.19 -0.06 (-0.77%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Armada Hoffler Properties Stock Price Performance

The Armada Hoffler Properties (AHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.88%, with a year-to-date return of -29.18%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Armada Hoffler Properties traded at $7.25 with a market cap of $751.02 million and volume of 668,032 shares. Five years ago, the stock traded at $10.30, representing a 29.66% decrease over that period. At the time, it had a market cap of $811.17 million and a volume of 7,016 shares.

Receive AHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+1.83%
3 Month
Performance
+3.35%
Year-To-Date
Performance
-29.18%
1 Year
Performance
-40.88%
5 Year
Performance
-29.66%

AHH Stock Chart for Friday, August, 29, 2025

Armada Hoffler Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.21$7.25
+0.56%
$7.28$7.09668,032 shs$751.02 million
08/27/2025$7.10$7.21
+1.55%
$7.21$7.01527,178 shs$746.90 million
08/26/2025$7.11$7.10
-0.21%
$7.17$7.08509,587 shs$735.47 million
08/25/2025$7.12$7.11
-0.14%
$7.15$7.02546,572 shs$737.02 million
08/22/2025$6.94$7.12
+2.67%
$7.19$6.92751,987 shs$738.06 million
08/21/2025$6.93$6.94
+0.14%
$6.97$6.88420,039 shs$718.91 million
08/20/2025$7.10$6.93
-2.40%
$7.09$6.92446,925 shs$717.85 million
08/19/2025$7.02$7.10
+1.14%
$7.18$7.05327,474 shs$735.47 million
08/18/2025$7.07$7.02
-0.78%
$7.11$7.01365,380 shs$727.20 million
08/15/2025$7.19$7.07
-1.60%
$7.23$7.04650,165 shs$716.33 million
08/14/2025$7.23$7.19
-0.62%
$7.20$7.10528,321 shs$727.98 million
08/13/2025$7.15$7.23
+1.19%
$7.27$7.12647,599 shs$732.54 million
08/12/2025$6.97$7.15
+2.58%
$7.15$6.96548,276 shs$723.93 million
08/11/2025$6.96$6.97
+0.07%
$7.00$6.88763,449 shs$705.69 million
08/08/2025$6.94$6.96
+0.36%
$7.07$6.911.01 million shs$705.19 million
08/07/2025$6.81$6.94
+1.82%
$7.03$6.85932,746 shs$702.65 million
08/06/2025$6.76$6.81
+0.75%
$6.84$6.72849,014 shs$690.09 million
08/05/2025$6.72$6.76
+0.60%
$7.02$6.60933,291 shs$684.92 million
08/04/2025$6.68$6.72
+0.60%
$6.84$6.661.07 million shs$680.87 million
08/01/2025$6.83$6.68
-2.20%
$6.85$6.64753,994 shs$676.82 million
07/31/2025$6.92$6.83
-1.30%
$6.95$6.79798,246 shs$692.02 million
07/30/2025$7.12$6.92
-2.74%
$7.13$6.86650,529 shs$701.13 million
07/29/2025$6.96$7.12
+2.30%
$7.13$6.95640,279 shs$720.89 million
07/28/2025$7.05$6.96
-1.28%
$7.05$6.94628,549 shs$704.68 million

This page (NYSE:AHH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners