Free Trial

AAR (AIR) Options Chain & Prices

AAR logo
$75.70 -0.12 (-0.16%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$77.10 +1.40 (+1.85%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.603Put1 - - 22
(+0)
35.13%
(-1.86%)
-0.168431
9/19/2025$70.00$6.398Call10 - - 47
(+0)
35.13%
(-1.86%)
0.8311881
9/19/2025$75.00$1.670Put5 - 557
(-4)
27.70%
(-0.19%)
-0.4262951
9/19/2025$75.00$2.473Call451025154
(+0)
27.70%
(-0.20%)
0.5756377
9/19/2025$80.00$0.604Call15 - - 333
(+1)
26.93%
(-1.53%)
0.2194092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners