Free Trial

AAR (AIR) Options Chain & Prices

AAR logo
$74.89 +2.83 (+3.93%)
Closing price 03:59 PM Eastern
Extended Trading
$75.77 +0.88 (+1.18%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.147Put1 - - 68
(+2)
36.78%
(+4.49%)
-0.0839581
8/15/2025$70.00$5.192Call11 - 51
(+0)
36.78%
(+4.49%)
0.9171861
8/15/2025$75.00$1.154Put43154
(+0)
28.04%
(-0.44%)
-0.492922
8/15/2025$75.00$1.189Call672539332
(+5)
28.04%
(-0.44%)
0.51500129
8/15/2025$80.00$5.101Put11 - 10
(-2)
29.62%
(-8.19%)
-0.9497821
8/15/2025$80.00$0.082Call42826224
(+0)
29.62%
(-8.19%)
0.06364318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners