Free Trial

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

Arthur J. Gallagher & Co. logo
$327.87 +10.23 (+3.22%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-4.80%
3 Month
Performance
+8.49%
6 Month
Performance
+16.93%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+37.42%
Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter.

AJG Stock Chart for Friday, May, 2, 2025

Arthur J. Gallagher & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$320.27$317.77
-0.78%
$319.63$313.412.00 million shs$81.26 billion
04/30/2025$316.59$320.27
+1.16%
$321.16$312.173.03 million shs$81.90 billion
04/29/2025$323.73$316.59
-2.21%
$321.39$315.072.75 million shs$80.96 billion
04/28/2025$322.37$323.73
+0.42%
$326.07$322.191.54 million shs$82.79 billion
04/25/2025$331.96$322.37
-2.89%
$327.34$313.582.16 million shs$82.44 billion
04/24/2025$332.23$331.96
-0.08%
$332.71$326.33961,110 shs$84.89 billion
04/23/2025$331.08$332.23
+0.35%
$336.69$329.75953,648 shs$84.96 billion
04/22/2025$319.52$331.08
+3.62%
$332.00$322.621.04 million shs$84.67 billion
04/21/2025$329.29$319.52
-2.97%
$329.04$315.71837,088 shs$81.71 billion
04/18/2025$329.29$329.29$333.26$326.581.20 million shs$84.21 billion
04/17/2025$332.75$329.29
-1.04%
$333.26$326.581.20 million shs$84.21 billion
04/16/2025$335.20$332.75
-0.73%
$339.00$330.14879,259 shs$85.10 billion
04/15/2025$343.62$335.20
-2.45%
$344.66$334.741.31 million shs$85.72 billion
04/14/2025$334.60$343.62
+2.70%
$345.62$336.261.24 million shs$87.88 billion
04/11/2025$325.37$334.60
+2.84%
$335.28$321.431.18 million shs$85.57 billion
04/10/2025$324.13$325.37
+0.38%
$330.96$318.791.57 million shs$83.21 billion
04/09/2025$310.68$324.13
+4.33%
$324.88$304.852.28 million shs$82.89 billion
04/09/2025$310.68$324.13
+4.33%
$324.88$304.852.28 million shs$82.89 billion
04/08/2025$310.69$310.68
0.00%
$324.55$306.361.81 million shs$79.45 billion
04/08/2025$310.69$310.68
0.00%
$324.55$306.361.81 million shs$79.45 billion
04/07/2025$318.97$310.69
-2.60%
$318.90$301.213.40 million shs$79.45 billion
04/04/2025$344.07$318.97
-7.29%
$344.88$316.632.90 million shs$81.57 billion
04/03/2025$344.42$344.07
-0.10%
$350.70$340.851.32 million shs$87.99 billion
04/02/2025$343.70$344.42
+0.21%
$345.00$339.021.27 million shs$88.08 billion
04/01/2025$345.01$343.70
-0.38%
$345.34$341.03903,760 shs$87.90 billion

This page (NYSE:AJG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners