Free Trial

Albemarle (ALB) Stock Chart & Stock Price History

Albemarle logo
$62.81 -2.14 (-3.29%)
As of 03:58 PM Eastern

Albemarle Stock Price Performance

The Albemarle (ALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.28%, with a year-to-date return of -27.03%. In the past month, the stock has increased 12.64%, reflecting recent market activity.

As of the latest close, Albemarle traded at $64.94 with a market cap of $7.64 billion and volume of 4.14 million shares. Five years ago, the stock traded at $76.33, representing a 17.71% decrease over that period. At the time, it had a market cap of $8.21 billion and a volume of 843,100 shares.

Receive ALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albemarle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
+12.64%
3 Month
Performance
-13.02%
Year-To-Date
Performance
-27.03%
1 Year
Performance
-34.28%
5 Year
Performance
-17.71%

ALB Stock Chart for Monday, June, 30, 2025

Albemarle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$63.82$64.94
+1.76%
$66.67$64.044.14 million shs$7.64 billion
06/26/2025$60.40$63.82
+5.66%
$65.12$62.094.05 million shs$7.51 billion
06/25/2025$60.18$60.40
+0.37%
$61.15$58.852.72 million shs$7.11 billion
06/24/2025$57.90$60.18
+3.93%
$61.23$58.603.12 million shs$7.08 billion
06/23/2025$56.72$57.90
+2.08%
$57.97$55.903.79 million shs$6.81 billion
06/20/2025$59.43$56.72
-4.56%
$59.83$56.655.54 million shs$6.67 billion
06/19/2025$59.43$59.43$60.52$59.042.87 million shs$6.99 billion
06/18/2025$59.82$59.43
-0.65%
$60.52$59.042.87 million shs$6.99 billion
06/17/2025$60.94$59.82
-1.84%
$60.68$58.802.56 million shs$7.04 billion
06/16/2025$60.65$60.94
+0.48%
$62.23$60.702.33 million shs$7.17 billion
06/13/2025$62.49$60.65
-2.95%
$62.99$60.282.50 million shs$7.14 billion
06/12/2025$65.11$62.49
-4.02%
$64.23$62.223.00 million shs$7.35 billion
06/11/2025$64.18$65.11
+1.44%
$65.75$63.843.82 million shs$7.66 billion
06/10/2025$62.28$64.18
+3.06%
$64.55$62.723.02 million shs$7.55 billion
06/09/2025$59.85$62.28
+4.06%
$63.35$60.473.39 million shs$7.33 billion
06/06/2025$58.60$59.85
+2.14%
$60.77$59.292.17 million shs$7.04 billion
06/05/2025$59.69$58.60
-1.83%
$62.18$57.833.63 million shs$6.89 billion
06/04/2025$57.03$59.69
+4.66%
$60.16$57.494.07 million shs$7.02 billion
06/03/2025$55.08$57.03
+3.55%
$57.22$53.702.97 million shs$6.71 billion
06/02/2025$55.76$55.08
-1.22%
$56.40$54.283.67 million shs$6.48 billion
05/30/2025$57.53$55.76
-3.08%
$56.69$54.8111.05 million shs$6.56 billion
05/29/2025$58.06$57.53
-0.91%
$59.03$56.752.87 million shs$6.77 billion

This page (NYSE:ALB) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners