Free Trial

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

Alexander & Baldwin logo
$18.20 +0.04 (+0.19%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$18.10 -0.10 (-0.57%)
As of 08/8/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alexander & Baldwin Stock Price Performance

The Alexander & Baldwin (ALEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.03%, with a year-to-date return of 2.62%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Alexander & Baldwin traded at $18.21 with a market cap of $1.32 billion and volume of 246,871 shares. Five years ago, the stock traded at $11.93, representing a 52.60% increase over that period. At the time, it had a market cap of $856.15 million and a volume of 470,627 shares.

Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+2.10%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+2.62%
1 Year
Performance
-4.03%
5 Year
Performance
+52.60%

ALEX Stock Chart for Saturday, August, 9, 2025

Alexander & Baldwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.16$18.21
+0.28%
$18.31$18.11246,871 shs$1.32 billion
08/07/2025$18.19$18.16
-0.16%
$18.23$18.05322,499 shs$1.32 billion
08/06/2025$18.20$18.19
-0.08%
$18.30$18.16282,654 shs$1.32 billion
08/05/2025$18.23$18.20
-0.15%
$18.29$18.14440,185 shs$1.32 billion
08/04/2025$17.99$18.23
+1.32%
$18.26$17.91468,852 shs$1.33 billion
08/01/2025$17.97$17.99
+0.11%
$18.16$17.90538,043 shs$1.31 billion
07/31/2025$18.14$17.97
-0.94%
$18.15$17.90456,965 shs$1.31 billion
07/30/2025$18.51$18.14
-1.97%
$18.54$18.02515,715 shs$1.32 billion
07/29/2025$18.27$18.51
+1.29%
$18.54$18.31378,559 shs$1.35 billion
07/28/2025$18.41$18.27
-0.73%
$18.42$18.21427,705 shs$1.33 billion
07/25/2025$18.09$18.41
+1.73%
$19.16$18.25481,609 shs$1.34 billion
07/24/2025$17.97$18.09
+0.71%
$18.15$17.78579,077 shs$1.32 billion
07/23/2025$17.85$17.97
+0.66%
$17.98$17.81410,476 shs$1.31 billion
07/22/2025$17.59$17.85
+1.50%
$17.87$17.58463,615 shs$1.30 billion
07/21/2025$17.63$17.59
-0.26%
$17.81$17.53415,943 shs$1.28 billion
07/18/2025$17.70$17.63
-0.42%
$17.81$17.51503,161 shs$1.28 billion
07/17/2025$17.63$17.70
+0.40%
$17.85$17.59544,725 shs$1.29 billion
07/16/2025$17.47$17.63
+0.96%
$17.67$17.43492,988 shs$1.28 billion
07/15/2025$17.94$17.47
-2.62%
$17.98$17.41472,223 shs$1.27 billion
07/14/2025$17.84$17.94
+0.53%
$17.98$17.74371,847 shs$1.30 billion
07/11/2025$17.84$17.84$17.94$17.72359,156 shs$1.30 billion
07/10/2025$17.83$17.84
+0.06%
$18.02$17.80276,778 shs$1.30 billion
07/09/2025$17.80$17.83
+0.17%
$17.92$17.77285,194 shs$1.30 billion
07/08/2025$17.78$17.80
+0.11%
$17.93$17.66307,237 shs$1.29 billion

This page (NYSE:ALEX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners