Alexander & Baldwin (ALEX) Stock Chart & Stock Price History $17.39 +0.01 (+0.08%) Closing price 03:59 PM EasternExtended Trading$17.39 0.00 (-0.02%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alexander & Baldwin Stock Price Performance The Alexander & Baldwin (ALEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of -1.95%. In the past month, the stock has increased 3.36%, reflecting recent market activity. As of the latest close, Alexander & Baldwin traded at $17.39 with a market cap of $1.26 billion and volume of 290,292 shares. Five years ago, the stock traded at $11.21, representing a 55.17% increase over that period. At the time, it had a market cap of $783.80 million and a volume of 358,100 shares. Receive ALEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance+3.36%3 Month Performance-1.25%Year-To-Date Performance-1.95%1 Year Performance+3.84%5 Year Performance+55.17% ALEX Stock Chart for Thursday, May, 22, 2025 ALEX Chart by TradingView Alexander & Baldwin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$17.73$17.39-1.95%$17.64$17.34290,292 shs$1.26 billion05/20/2025$17.74$17.73-0.06%$17.91$17.73316,364 shs$1.29 billion05/19/2025$17.70$17.74+0.25%$17.81$17.55327,796 shs$1.29 billion05/16/2025$17.67$17.70+0.14%$17.73$17.60330,463 shs$1.29 billion05/15/2025$17.35$17.67+1.84%$17.70$17.40233,595 shs$1.28 billion05/14/2025$17.57$17.35-1.25%$17.52$17.27326,221 shs$1.26 billion05/13/2025$17.77$17.57-1.10%$17.82$17.47520,586 shs$1.28 billion05/12/2025$17.54$17.77+1.28%$17.89$17.62351,017 shs$1.29 billion05/09/2025$17.35$17.54+1.09%$17.59$17.33314,016 shs$1.28 billion05/08/2025$17.31$17.35+0.25%$17.47$17.17287,627 shs$1.26 billion Get the Latest News and Ratings for ALEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$17.27$17.31+0.21%$17.42$17.24320,957 shs$1.26 billion05/06/2025$17.33$17.27-0.31%$17.37$17.10343,851 shs$1.26 billion05/05/2025$17.29$17.33+0.20%$17.51$17.13469,946 shs$1.26 billion05/02/2025$17.35$17.29-0.32%$17.60$17.26418,720 shs$1.26 billion05/01/2025$17.17$17.35+1.02%$17.41$17.01587,157 shs$1.26 billion04/30/2025$17.04$17.17+0.76%$17.21$16.71899,859 shs$1.25 billion04/29/2025$16.80$17.04+1.43%$17.05$16.66544,395 shs$1.24 billion04/28/2025$16.33$16.80+2.88%$16.83$16.25587,677 shs$1.22 billion04/25/2025$16.71$16.33-2.27%$16.53$16.02508,951 shs$1.19 billion04/24/2025$16.61$16.71+0.60%$16.74$16.49475,969 shs$1.22 billion04/23/2025$16.83$16.61-1.30%$17.05$16.53571,236 shs$1.21 billion04/22/2025$16.67$16.83+0.95%$16.97$16.66397,792 shs$1.22 billion04/21/2025$16.81$16.67-0.80%$16.79$16.50331,164 shs$1.21 billion Related Companies St. Joe Stock Chart Tejon Ranch Stock Chart Kite Realty Group Trust Stock Chart Americold Realty Trust Stock Chart Cousins Properties Stock Chart Phillips Edison & Company, Inc. Stock Chart Independence Realty Trust Stock Chart Sabra Health Care REIT Stock Chart SL Green Realty Stock Chart Macerich Stock Chart Receive ALEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALEX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexander & Baldwin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alexander & Baldwin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
