Free Trial

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

Alexander & Baldwin logo
$19.36 +0.03 (+0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$19.34 -0.02 (-0.08%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alexander & Baldwin Stock Price Performance

The Alexander & Baldwin (ALEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.40%, with a year-to-date return of 9.10%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, Alexander & Baldwin traded at $19.33 with a market cap of $1.41 billion and volume of 221,000 shares. Five years ago, the stock traded at $12.68, representing a 52.64% increase over that period. At the time, it had a market cap of $903.63 million and a volume of 196,600 shares.

Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+4.59%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+9.10%
1 Year
Performance
-1.40%
5 Year
Performance
+52.64%

ALEX Stock Chart for Friday, August, 29, 2025

Alexander & Baldwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$19.33$19.36
+0.16%
$19.40$19.21316,088 shs$1.41 billion
08/28/2025$19.39$19.33
-0.35%
$19.42$19.16221,000 shs$1.41 billion
08/27/2025$19.08$19.39
+1.67%
$19.41$19.13289,148 shs$1.41 billion
08/26/2025$19.00$19.08
+0.42%
$19.16$18.98413,415 shs$1.39 billion
08/25/2025$19.02$19.00
-0.11%
$19.13$18.96283,988 shs$1.38 billion
08/22/2025$18.58$19.02
+2.37%
$19.12$18.74394,006 shs$1.38 billion
08/21/2025$18.58$18.58
-0.01%
$18.67$18.48216,464 shs$1.35 billion
08/20/2025$18.71$18.58
-0.69%
$18.82$18.55207,122 shs$1.35 billion
08/19/2025$18.25$18.71
+2.52%
$18.73$18.36271,115 shs$1.36 billion
08/18/2025$18.44$18.25
-1.06%
$18.54$18.22238,813 shs$1.33 billion
08/15/2025$18.44$18.44
+0.03%
$18.49$18.28385,705 shs$1.34 billion
08/14/2025$18.67$18.44
-1.26%
$18.61$18.33280,112 shs$1.34 billion
08/13/2025$18.46$18.67
+1.16%
$18.69$18.49254,597 shs$1.36 billion
08/12/2025$18.11$18.46
+1.93%
$18.49$18.08295,452 shs$1.34 billion
08/11/2025$18.21$18.11
-0.55%
$18.25$18.06233,823 shs$1.32 billion
08/08/2025$18.16$18.21
+0.28%
$18.31$18.11246,871 shs$1.32 billion
08/07/2025$18.19$18.16
-0.16%
$18.23$18.05322,499 shs$1.32 billion
08/06/2025$18.20$18.19
-0.08%
$18.30$18.16282,654 shs$1.32 billion
08/05/2025$18.23$18.20
-0.15%
$18.29$18.14440,185 shs$1.32 billion
08/04/2025$17.99$18.23
+1.32%
$18.26$17.91468,852 shs$1.33 billion
08/01/2025$17.97$17.99
+0.11%
$18.16$17.90538,043 shs$1.31 billion
07/31/2025$18.14$17.97
-0.94%
$18.15$17.90456,965 shs$1.31 billion
07/30/2025$18.51$18.14
-1.97%
$18.54$18.02515,715 shs$1.32 billion
07/29/2025$18.27$18.51
+1.29%
$18.54$18.31378,559 shs$1.35 billion
07/28/2025$18.41$18.27
-0.73%
$18.42$18.21427,705 shs$1.33 billion

This page (NYSE:ALEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners