Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free ALEX Stock Alerts

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

Alexander & Baldwin logo
$18.36 -0.01 (-0.03%)
Closing price 03:58 PM Eastern
Extended Trading
$18.34 -0.02 (-0.11%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Alexander & Baldwin Stock Price Performance

The Alexander & Baldwin (ALEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.72%, with a year-to-date return of 3.52%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Alexander & Baldwin traded at $18.37 with a market cap of $1.34 billion and volume of 1.10 million shares. Five years ago, the stock traded at $10.51, representing a 74.74% increase over that period. At the time, it had a market cap of $760.38 million and a volume of 357,422 shares.

Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-3.42%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-5.72%
5 Year
Performance
+74.74%

ALEX Stock Chart for Monday, September, 22, 2025

ALEX Chart by TradingView

Alexander & Baldwin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$18.37$18.37
-0.03%		$18.42$18.25315,489 shs$1.34 billion
09/19/2025$18.63$18.37
-1.40%		$18.73$18.291.10 million shs$1.34 billion
09/18/2025$18.51$18.63
+0.65%		$18.70$18.44346,742 shs$1.36 billion
09/17/2025$18.27$18.51
+1.31%		$18.90$18.34570,772 shs$1.33 billion
09/16/2025$18.12$18.27
+0.86%		$18.32$18.05613,408 shs$1.33 billion
09/15/2025$18.44$18.12
-1.78%		$18.49$18.091.89 million shs$1.32 billion
09/12/2025$18.87$18.44
-2.26%		$18.71$18.41394,542 shs$1.34 billion
09/11/2025$18.66$18.87
+1.15%		$18.94$18.53853,364 shs$1.37 billion
09/10/2025$18.80$18.66
-0.77%		$18.92$18.64453,342 shs$1.36 billion
09/09/2025$19.03$18.80
-1.18%		$19.03$18.73401,558 shs$1.37 billion
09/08/2025$19.42$19.03
-2.05%		$19.25$18.94305,207 shs$1.38 billion
09/05/2025$19.14$19.42
+1.51%		$19.45$19.18498,793 shs$1.41 billion
09/04/2025$18.95$19.14
+1.00%		$19.15$18.89242,541 shs$1.39 billion
09/03/2025$19.01$18.95
-0.32%		$19.09$18.88223,760 shs$1.38 billion
09/02/2025$19.36$19.01
-1.81%		$19.35$18.96283,647 shs$1.38 billion
09/01/2025$19.36$19.36$19.40$19.21316,088 shs$1.41 billion
08/29/2025$19.33$19.36
+0.16%		$19.40$19.21316,088 shs$1.41 billion
08/28/2025$19.39$19.33
-0.35%		$19.42$19.16221,000 shs$1.41 billion
08/27/2025$19.08$19.39
+1.67%		$19.41$19.13289,148 shs$1.41 billion
08/26/2025$19.00$19.08
+0.42%		$19.16$18.98413,415 shs$1.39 billion
08/25/2025$19.02$19.00
-0.11%		$19.13$18.96283,988 shs$1.38 billion
08/22/2025$18.58$19.02
+2.37%		$19.12$18.74394,006 shs$1.38 billion
08/21/2025$18.58$18.58
-0.01%		$18.67$18.48216,464 shs$1.35 billion
Related Companies

This page (NYSE:ALEX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel