Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

Ambac Financial Group logo
$6.93 -1.36 (-16.36%)
Closing price 03:59 PM Eastern
Extended Trading
$6.94 +0.01 (+0.16%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambac Financial Group Stock Price Performance

The Ambac Financial Group (AMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.46%, with a year-to-date return of -45.19%. In the past month, the stock has decreased 8.64%, reflecting recent market activity.

As of the latest close, Ambac Financial Group traded at $8.28 with a market cap of $384.51 million and volume of 558,717 shares. Five years ago, the stock traded at $13.66, representing a 49.24% decrease over that period. At the time, it had a market cap of $580.94 million and a volume of 538,729 shares.

Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.46%
1 Month
Performance
-8.64%
3 Month
Performance
-13.71%
Year-To-Date
Performance
-45.19%
1 Year
Performance
-34.46%
5 Year
Performance
-49.24%

AMBC Stock Chart for Friday, August, 8, 2025

Ambac Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.53$8.28
-2.92%
$8.61$8.15558,717 shs$384.51 million
08/06/2025$8.50$8.53
+0.36%
$8.66$8.50493,503 shs$396.09 million
08/05/2025$8.29$8.50
+2.60%
$8.58$8.35523,202 shs$394.66 million
08/04/2025$8.30$8.29
-0.18%
$8.46$8.20594,012 shs$384.65 million
08/01/2025$8.40$8.30
-1.13%
$8.39$8.13517,609 shs$385.34 million
07/31/2025$8.42$8.40
-0.30%
$8.49$8.18590,738 shs$389.78 million
07/30/2025$8.58$8.42
-1.86%
$8.66$8.40702,575 shs$390.94 million
07/29/2025$8.63$8.58
-0.58%
$8.79$8.50592,763 shs$398.34 million
07/28/2025$8.80$8.63
-1.89%
$8.87$8.50637,142 shs$400.69 million
07/25/2025$8.63$8.80
+1.95%
$8.85$8.58932,570 shs$408.40 million
07/24/2025$8.78$8.63
-1.70%
$9.05$8.52951,270 shs$400.60 million
07/23/2025$8.72$8.78
+0.71%
$8.88$8.66980,283 shs$407.52 million
07/22/2025$8.76$8.72
-0.46%
$8.98$8.66984,532 shs$404.64 million
07/21/2025$8.73$8.76
+0.29%
$8.96$8.69876,985 shs$406.50 million
07/18/2025$8.68$8.73
+0.62%
$9.00$8.631.84 million shs$405.33 million
07/17/2025$7.34$8.68
+18.14%
$8.77$7.353.26 million shs$402.83 million
07/16/2025$7.17$7.34
+2.43%
$7.45$7.09939,370 shs$340.96 million
07/15/2025$7.09$7.17
+1.13%
$7.46$7.011.02 million shs$332.90 million
07/14/2025$7.06$7.09
+0.42%
$7.23$7.02414,548 shs$329.19 million
07/11/2025$7.11$7.06
-0.70%
$7.11$6.96727,016 shs$327.80 million
07/10/2025$7.32$7.11
-2.87%
$7.24$6.87785,681 shs$330.10 million
07/09/2025$7.59$7.32
-3.56%
$7.72$7.261.05 million shs$339.87 million
07/08/2025$7.51$7.59
+1.07%
$7.89$7.521.69 million shs$352.40 million
07/07/2025$7.19$7.51
+4.45%
$8.07$7.192.02 million shs$348.69 million

This page (NYSE:AMBC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners