Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

Ameriprise Financial logo
$510.06 -7.43 (-1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$510.24 +0.18 (+0.03%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ameriprise Financial Stock Price Performance

The Ameriprise Financial (AMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.26%, with a year-to-date return of -4.20%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Ameriprise Financial traded at $517.35 with a market cap of $49.26 billion and volume of 392,819 shares. Five years ago, the stock traded at $143.64, representing a 255.10% increase over that period. At the time, it had a market cap of $17.13 billion and a volume of 901,800 shares.

Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+8.95%
3 Month
Performance
-5.15%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+17.26%
5 Year
Performance
+255.10%

AMP Stock Chart for Wednesday, May, 28, 2025

Ameriprise Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$504.70$517.35
+2.51%
$517.96$508.43392,819 shs$49.26 billion
05/26/2025$504.70$504.70$507.78$499.64379,427 shs$48.06 billion
05/23/2025$507.83$504.70
-0.62%
$507.78$499.64379,427 shs$48.06 billion
05/22/2025$512.20$507.83
-0.85%
$513.33$506.85487,031 shs$48.36 billion
05/21/2025$518.34$512.20
-1.18%
$518.40$510.04846,595 shs$48.77 billion
05/20/2025$521.90$518.34
-0.68%
$522.37$516.46422,753 shs$49.36 billion
05/19/2025$524.06$521.90
-0.41%
$524.60$517.84337,979 shs$49.70 billion
05/16/2025$519.22$524.06
+0.93%
$524.76$517.01338,216 shs$49.90 billion
05/15/2025$521.49$519.22
-0.44%
$520.77$515.66298,203 shs$49.44 billion
05/14/2025$520.49$521.49
+0.19%
$525.56$519.05566,993 shs$49.66 billion
05/13/2025$515.12$520.49
+1.04%
$523.78$514.03393,159 shs$49.56 billion
05/12/2025$492.09$515.12
+4.68%
$517.15$510.01595,254 shs$49.05 billion
05/09/2025$488.89$492.09
+0.65%
$494.52$489.07394,019 shs$47.15 billion
05/08/2025$480.28$488.89
+1.79%
$494.03$482.00390,278 shs$46.84 billion
05/07/2025$475.58$480.28
+0.99%
$483.71$476.55429,003 shs$46.02 billion
05/06/2025$480.35$475.58
-0.99%
$481.09$471.76331,068 shs$45.57 billion
05/05/2025$484.28$480.35
-0.81%
$485.90$478.46314,302 shs$46.02 billion
05/02/2025$470.84$484.28
+2.85%
$485.75$476.55341,533 shs$46.40 billion
05/01/2025$470.52$470.84
+0.07%
$477.78$464.87345,356 shs$45.11 billion
04/30/2025$471.59$470.52
-0.23%
$471.51$456.86480,033 shs$45.08 billion
04/29/2025$468.16$471.59
+0.73%
$472.15$460.53524,637 shs$45.18 billion
04/28/2025$466.28$468.16
+0.40%
$473.21$463.40457,010 shs$44.86 billion

This page (NYSE:AMP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners