Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

Ameriprise Financial logo
$480.35 -4.13 (-0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$480.68 +0.34 (+0.07%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ameriprise Financial Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+15.04%
3 Month
Performance
-9.80%
6 Month
Performance
-5.63%
Year-To-Date
Performance
-8.90%
1 Year
Performance
+15.77%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter.

AMP Stock Chart for Monday, May, 5, 2025

Ameriprise Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$470.84$484.28
+2.85%
$485.75$476.55341,533 shs$46.40 billion
05/01/2025$470.52$470.84
+0.07%
$477.78$464.87345,356 shs$45.11 billion
04/30/2025$471.59$470.52
-0.23%
$471.51$456.86480,033 shs$45.08 billion
04/29/2025$468.16$471.59
+0.73%
$472.15$460.53524,637 shs$45.18 billion
04/28/2025$466.28$468.16
+0.40%
$473.21$463.40457,010 shs$44.86 billion
04/25/2025$473.04$466.28
-1.43%
$474.97$464.21528,374 shs$44.68 billion
04/24/2025$471.56$473.04
+0.31%
$492.54$461.51770,088 shs$45.32 billion
04/23/2025$467.81$471.56
+0.80%
$492.87$468.01909,134 shs$45.18 billion
04/22/2025$451.75$467.81
+3.56%
$469.47$459.29342,386 shs$44.82 billion
04/21/2025$464.57$451.75
-2.76%
$461.71$445.95402,152 shs$43.28 billion
04/18/2025$464.57$464.57$471.74$463.06492,165 shs$44.65 billion
04/17/2025$463.11$464.57
+0.32%
$471.74$463.06492,165 shs$44.65 billion
04/16/2025$476.49$463.11
-2.81%
$475.70$458.60617,348 shs$44.51 billion
04/15/2025$474.22$476.49
+0.48%
$482.33$475.00372,557 shs$45.80 billion
04/14/2025$469.53$474.22
+1.00%
$482.14$471.04404,183 shs$45.58 billion
04/11/2025$456.70$469.53
+2.81%
$472.75$446.08612,195 shs$45.13 billion
04/10/2025$473.97$456.70
-3.64%
$462.46$438.98891,928 shs$43.90 billion
04/09/2025$425.61$473.97
+11.36%
$476.38$418.54906,781 shs$45.56 billion
04/09/2025$425.61$473.97
+11.36%
$476.38$418.54906,781 shs$45.56 billion
04/08/2025$427.37$425.61
-0.41%
$450.50$419.66661,926 shs$40.91 billion
04/08/2025$427.37$425.61
-0.41%
$450.50$419.66661,926 shs$40.91 billion
04/07/2025$421.61$427.37
+1.37%
$441.19$396.141.15 million shs$41.08 billion
04/04/2025$455.69$421.61
-7.48%
$439.62$415.59828,088 shs$40.52 billion

This page (NYSE:AMP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners