Free Trial

Amprius Technologies (AMPX) Stock Chart & Stock Price History

Amprius Technologies logo
$8.04 +0.32 (+4.15%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$8.06 +0.02 (+0.26%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amprius Technologies Stock Price Performance

The Amprius Technologies (AMPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 637.61%, with a year-to-date return of 187.14%. In the past month, the stock has increased 34.00%, reflecting recent market activity.

As of the latest close, Amprius Technologies traded at $8.04 with a market cap of $948.13 million and volume of 21.57 million shares.

Receive AMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.35%
1 Month
Performance
+34.00%
3 Month
Performance
+224.19%
Year-To-Date
Performance
+187.14%
1 Year
Performance
+637.61%

AMPX Stock Chart for Saturday, August, 9, 2025

Amprius Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.72$8.04
+4.20%
$9.66$7.6421.57 million shs$948.13 million
08/07/2025$7.90$7.72
-2.27%
$8.05$7.436.63 million shs$909.95 million
08/06/2025$8.31$7.90
-4.99%
$8.36$7.808.04 million shs$931.06 million
08/05/2025$7.56$8.31
+9.92%
$8.49$7.6811.07 million shs$980.00 million
08/04/2025$6.36$7.56
+18.87%
$7.79$6.769.97 million shs$891.53 million
08/01/2025$6.93$6.36
-8.16%
$6.58$6.077.08 million shs$750.02 million
07/31/2025$7.01$6.93
-1.21%
$7.33$6.836.32 million shs$816.67 million
07/30/2025$7.16$7.01
-2.03%
$7.35$6.876.11 million shs$826.69 million
07/29/2025$8.29$7.16
-13.69%
$8.15$7.0810.10 million shs$843.77 million
07/28/2025$8.19$8.29
+1.22%
$8.65$7.997.27 million shs$977.64 million
07/25/2025$8.29$8.19
-1.16%
$8.35$7.866.06 million shs$965.85 million
07/24/2025$7.99$8.29
+3.65%
$8.38$7.756.96 million shs$977.17 million
07/23/2025$8.16$7.99
-1.99%
$8.56$7.817.93 million shs$942.71 million
07/22/2025$8.41$8.16
-3.00%
$8.47$7.6611.98 million shs$961.84 million
07/21/2025$8.69$8.41
-3.25%
$9.09$8.3612.37 million shs$991.56 million
07/18/2025$8.06$8.69
+7.84%
$9.00$8.0119.87 million shs$1.02 billion
07/17/2025$7.49$8.06
+7.54%
$8.12$7.2114.40 million shs$950.26 million
07/16/2025$7.49$7.49
+0.11%
$7.80$7.2212.06 million shs$883.65 million
07/15/2025$6.75$7.49
+10.97%
$7.77$7.2916.82 million shs$882.68 million
07/14/2025$6.46$6.75
+4.41%
$6.75$6.237.96 million shs$795.42 million
07/11/2025$6.53$6.46
-1.13%
$6.50$5.8810.40 million shs$761.83 million
07/10/2025$6.00$6.53
+8.90%
$6.96$6.3117.19 million shs$770.56 million
07/09/2025$5.57$6.00
+7.72%
$6.10$5.3915.87 million shs$707.58 million
07/08/2025$4.96$5.57
+12.30%
$5.60$4.9615.93 million shs$656.87 million

This page (NYSE:AMPX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners