Free Trial

Ameresco (AMRC) Stock Chart & Stock Price History

Ameresco logo
$20.17 +0.16 (+0.80%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$22.00 +1.83 (+9.07%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ameresco Stock Price Performance

The Ameresco (AMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.51%, with a year-to-date return of -14.10%. In the past month, the stock has increased 22.99%, reflecting recent market activity.

As of the latest close, Ameresco traded at $20.17 with a market cap of $1.06 billion and volume of 623,701 shares. Five years ago, the stock traded at $30.34, representing a 33.52% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 261,434 shares.

Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.37%
1 Month
Performance
+22.99%
3 Month
Performance
+50.86%
Year-To-Date
Performance
-14.10%
1 Year
Performance
-24.51%
5 Year
Performance
-33.52%

AMRC Stock Chart for Saturday, August, 9, 2025

Ameresco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.03$20.17
+0.72%
$20.53$19.59623,701 shs$1.06 billion
08/07/2025$20.43$20.03
-1.97%
$21.65$19.84661,909 shs$1.05 billion
08/06/2025$25.03$20.43
-18.39%
$24.96$19.891.63 million shs$1.07 billion
08/05/2025$16.76$25.03
+49.38%
$25.07$20.793.22 million shs$1.32 billion
08/04/2025$15.84$16.76
+5.78%
$16.78$15.90657,022 shs$880.36 million
08/01/2025$16.91$15.84
-6.33%
$16.50$15.52624,970 shs$832.23 million
07/31/2025$16.73$16.91
+1.08%
$17.33$16.61485,516 shs$888.45 million
07/30/2025$17.85$16.73
-6.25%
$18.29$16.39642,528 shs$879.01 million
07/29/2025$17.90$17.85
-0.31%
$18.17$17.42775,140 shs$937.58 million
07/28/2025$18.11$17.90
-1.16%
$18.14$17.74351,089 shs$940.47 million
07/25/2025$18.84$18.11
-3.87%
$18.98$18.04450,790 shs$951.50 million
07/24/2025$19.57$18.84
-3.71%
$19.59$18.67381,947 shs$989.80 million
07/23/2025$19.23$19.57
+1.77%
$19.68$18.96441,717 shs$1.03 billion
07/22/2025$17.89$19.23
+7.46%
$19.72$17.93958,753 shs$1.01 billion
07/21/2025$18.24$17.89
-1.92%
$18.81$17.80558,821 shs$939.94 million
07/18/2025$18.33$18.24
-0.50%
$18.67$18.072.86 million shs$958.33 million
07/17/2025$18.27$18.33
+0.33%
$18.50$17.81989,975 shs$963.18 million
07/16/2025$18.35$18.27
-0.44%
$18.49$17.311.39 million shs$960.01 million
07/15/2025$18.63$18.35
-1.48%
$19.87$17.971.02 million shs$964.23 million
07/14/2025$17.92$18.63
+3.95%
$18.85$17.64986,089 shs$978.68 million
07/11/2025$17.81$17.92
+0.62%
$18.65$17.111.56 million shs$941.54 million
07/10/2025$16.40$17.81
+8.60%
$17.82$16.28551,831 shs$935.74 million
07/09/2025$16.49$16.40
-0.55%
$16.76$16.00381,996 shs$861.66 million
07/08/2025$16.08$16.49
+2.55%
$16.61$15.81874,703 shs$866.40 million

This page (NYSE:AMRC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners