Free Trial

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$2.42 +0.38 (+18.63%)
Closing price 03:59 PM Eastern
Extended Trading
$2.43 +0.01 (+0.45%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Annovis Bio Stock Price Performance

The Annovis Bio (ANVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.61%, with a year-to-date return of -51.89%. In the past month, the stock has increased 56.13%, reflecting recent market activity.

As of the latest close, Annovis Bio traded at $2.04 with a market cap of $39.77 million and volume of 243,892 shares.

Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.61%
1 Month
Performance
+56.13%
3 Month
Performance
+32.97%
Year-To-Date
Performance
-51.89%
1 Year
Performance
-63.61%

ANVS Stock Chart for Wednesday, May, 28, 2025

Annovis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.99$2.04
+2.56%
$2.13$1.97243,892 shs$39.77 million
05/26/2025$1.99$1.99$2.06$1.95277,085 shs$38.78 million
05/23/2025$2.04$1.99
-2.45%
$2.06$1.95277,085 shs$28.33 million
05/22/2025$2.02$2.04
+0.89%
$2.10$1.97322,549 shs$29.04 million
05/21/2025$2.12$2.02
-4.62%
$2.13$1.96328,614 shs$28.79 million
05/20/2025$2.11$2.12
+0.47%
$2.20$2.00574,662 shs$30.18 million
05/19/2025$1.79$2.11
+17.88%
$2.12$1.73675,996 shs$30.04 million
05/16/2025$1.68$1.79
+6.55%
$1.80$1.64342,896 shs$25.48 million
05/15/2025$1.71$1.68
-1.47%
$1.73$1.60177,967 shs$23.92 million
05/14/2025$1.71$1.71
-0.29%
$2.08$1.62719,376 shs$24.27 million
05/13/2025$1.54$1.71
+11.11%
$1.73$1.56453,299 shs$24.34 million
05/12/2025$1.54$1.54
+0.26%
$1.64$1.48180,007 shs$21.91 million
05/09/2025$1.62$1.54
-4.95%
$1.74$1.51176,929 shs$21.85 million
05/08/2025$1.59$1.62
+1.57%
$1.68$1.56299,237 shs$22.99 million
05/07/2025$1.45$1.59
+10.03%
$1.65$1.44377,223 shs$22.64 million
05/06/2025$1.56$1.45
-7.37%
$1.55$1.42270,096 shs$20.57 million
05/05/2025$1.62$1.56
-3.41%
$1.68$1.54174,515 shs$22.21 million
05/02/2025$1.58$1.62
+2.54%
$1.75$1.57677,201 shs$22.99 million
05/01/2025$1.50$1.58
+5.00%
$1.65$1.45333,444 shs$22.42 million
04/30/2025$1.47$1.50
+2.39%
$1.52$1.36216,568 shs$21.35 million
04/29/2025$1.55$1.47
-5.48%
$1.61$1.45188,587 shs$20.86 million
04/28/2025$1.59$1.55
-2.21%
$1.60$1.53125,224 shs$22.07 million

This page (NYSE:ANVS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners