Free Trial

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$2.34 -0.03 (-1.06%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Annovis Bio Stock Price Performance

The Annovis Bio (ANVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.07%, with a year-to-date return of -53.58%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Annovis Bio traded at $2.37 with a market cap of $46.09 million and volume of 229,353 shares.

Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-8.75%
3 Month
Performance
-19.23%
Year-To-Date
Performance
-53.58%
1 Year
Performance
-72.07%

ANVS Stock Chart for Wednesday, September, 10, 2025

Annovis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$2.34$2.37
+1.15%
$2.39$2.31229,353 shs$46.09 million
09/08/2025$2.29$2.34
+2.05%
$2.35$2.26265,793 shs$45.57 million
09/05/2025$2.28$2.29
+0.48%
$2.34$2.22169,313 shs$44.65 million
09/04/2025$2.29$2.28
-0.35%
$2.30$2.21128,882 shs$44.43 million
09/03/2025$2.35$2.29
-2.43%
$2.36$2.2868,633 shs$44.59 million
09/02/2025$2.32$2.35
+1.08%
$2.38$2.26121,501 shs$45.70 million
09/01/2025$2.32$2.32$2.38$2.27119,687 shs$45.21 million
08/29/2025$2.33$2.32
-0.43%
$2.38$2.27119,687 shs$45.21 million
08/28/2025$2.37$2.33
-1.69%
$2.41$2.3280,514 shs$45.41 million
08/27/2025$2.44$2.37
-2.87%
$2.44$2.3596,581 shs$46.19 million
08/26/2025$2.24$2.44
+8.93%
$2.51$2.30349,236 shs$47.55 million
08/25/2025$2.38$2.24
-5.96%
$2.45$2.21407,266 shs$43.66 million
08/22/2025$2.38$2.38
+0.08%
$2.49$2.35346,257 shs$46.43 million
08/21/2025$2.50$2.38
-4.80%
$2.46$2.32222,056 shs$46.39 million
08/20/2025$2.60$2.50
-3.81%
$2.60$2.40395,346 shs$48.72 million
08/19/2025$2.70$2.60
-3.56%
$2.70$2.56217,790 shs$50.66 million
08/18/2025$2.73$2.70
-1.28%
$2.76$2.68171,389 shs$52.53 million
08/15/2025$2.75$2.73
-0.55%
$2.78$2.69281,569 shs$53.21 million
08/14/2025$2.70$2.75
+1.70%
$2.84$2.60149,433 shs$53.49 million
08/13/2025$2.77$2.70
-2.39%
$2.94$2.58311,976 shs$52.60 million
08/12/2025$2.82$2.77
-1.95%
$2.82$2.70242,867 shs$53.89 million
08/11/2025$2.56$2.82
+10.20%
$2.95$2.56543,761 shs$54.95 million

This page (NYSE:ANVS) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners