Free Trial

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$1.62 +0.05 (+2.87%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.71 +0.09 (+5.70%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Annovis Bio Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
+23.75%
3 Month
Performance
-48.32%
6 Month
Performance
-80.47%
Year-To-Date
Performance
-67.89%
1 Year
Performance
-68.82%
Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

ANVS Stock Chart for Monday, May, 5, 2025

Annovis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.58$1.62
+2.54%
$1.75$1.57677,201 shs$22.99 million
05/01/2025$1.50$1.58
+5.00%
$1.65$1.45333,444 shs$22.42 million
04/30/2025$1.47$1.50
+2.39%
$1.52$1.36216,568 shs$21.35 million
04/29/2025$1.55$1.47
-5.48%
$1.61$1.45188,587 shs$20.86 million
04/28/2025$1.59$1.55
-2.21%
$1.60$1.53125,224 shs$22.07 million
04/25/2025$1.64$1.59
-3.06%
$1.64$1.49266,878 shs$22.56 million
04/24/2025$1.50$1.64
+9.36%
$1.68$1.50463,767 shs$23.28 million
04/23/2025$1.47$1.50
+2.05%
$1.62$1.48539,268 shs$21.28 million
04/22/2025$1.36$1.47
+7.72%
$1.59$1.401.01 million shs$20.86 million
04/21/2025$1.24$1.36
+9.68%
$1.71$1.213.48 million shs$19.36 million
04/18/2025$1.24$1.24$1.27$1.1973,582 shs$17.65 million
04/17/2025$1.26$1.24
-1.20%
$1.27$1.1973,582 shs$17.65 million
04/16/2025$1.24$1.26
+1.62%
$1.29$1.20126,191 shs$17.87 million
04/15/2025$1.24$1.24$1.28$1.2285,316 shs$17.58 million
04/14/2025$1.31$1.24
-5.44%
$1.35$1.23189,490 shs$17.58 million
04/11/2025$1.27$1.31
+2.67%
$1.33$1.17128,872 shs$18.59 million
04/10/2025$1.31$1.27
-2.89%
$1.29$1.17181,536 shs$18.11 million
04/09/2025$1.21$1.31
+8.71%
$1.40$1.11405,326 shs$18.65 million
04/09/2025$1.21$1.31
+8.71%
$1.40$1.11405,326 shs$18.65 million
04/08/2025$1.24$1.21
-2.43%
$1.31$1.20201,918 shs$17.15 million
04/08/2025$1.24$1.21
-2.43%
$1.31$1.20201,918 shs$17.15 million
04/07/2025$1.31$1.24
-5.36%
$1.31$1.16189,937 shs$17.58 million
04/04/2025$1.41$1.31
-7.12%
$1.38$1.28248,733 shs$18.58 million

This page (NYSE:ANVS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners