Free Trial

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$2.22 -0.02 (-0.67%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$2.25 +0.04 (+1.58%)
As of 10/3/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Annovis Bio Stock Price Performance

The Annovis Bio (ANVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.72%, with a year-to-date return of -55.96%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Annovis Bio traded at $2.22 with a market cap of $43.17 million and volume of 210,879 shares.

Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.95%
1 Month
Performance
-2.85%
3 Month
Performance
-7.13%
Year-To-Date
Performance
-55.96%
1 Year
Performance
-73.72%

ANVS Stock Chart for Saturday, October, 4, 2025

Annovis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.22$2.22
-0.23%
$2.28$2.19210,879 shs$43.17 million
10/02/2025$2.15$2.22
+3.50%
$2.23$2.13229,865 shs$43.27 million
10/01/2025$2.06$2.15
+4.13%
$2.15$2.02293,165 shs$41.80 million
09/30/2025$2.03$2.06
+1.33%
$2.07$2.01129,647 shs$40.15 million
09/29/2025$1.98$2.03
+2.94%
$2.06$2.00175,315 shs$39.62 million
09/26/2025$2.12$1.98
-6.66%
$2.17$1.88770,036 shs$38.49 million
09/25/2025$2.20$2.12
-3.82%
$2.20$2.08201,146 shs$41.23 million
09/24/2025$2.23$2.20
-1.12%
$2.28$2.16136,218 shs$42.88 million
09/23/2025$2.31$2.23
-3.68%
$2.32$2.21242,238 shs$43.37 million
09/22/2025$2.33$2.31
-0.86%
$2.33$2.20170,391 shs$45.01 million
09/19/2025$2.36$2.33
-1.27%
$2.38$2.30167,919 shs$45.40 million
09/18/2025$2.34$2.36
+1.07%
$2.38$2.3098,357 shs$46.00 million
09/17/2025$2.39$2.34
-2.10%
$2.43$2.3278,902 shs$45.51 million
09/16/2025$2.42$2.39
-1.24%
$2.44$2.33111,344 shs$46.47 million
09/15/2025$2.49$2.42
-3.01%
$2.52$2.37138,595 shs$47.07 million
09/12/2025$2.39$2.49
+4.40%
$2.52$2.36313,211 shs$48.53 million
09/11/2025$2.30$2.39
+3.70%
$2.40$2.34198,728 shs$46.48 million
09/10/2025$2.37$2.30
-2.75%
$2.40$2.26170,018 shs$44.82 million
09/09/2025$2.34$2.37
+1.15%
$2.39$2.31229,353 shs$46.09 million
09/08/2025$2.29$2.34
+2.05%
$2.35$2.26265,793 shs$45.57 million
09/05/2025$2.28$2.29
+0.48%
$2.34$2.22169,313 shs$44.65 million
09/04/2025$2.29$2.28
-0.35%
$2.30$2.21128,882 shs$44.43 million
09/03/2025$2.35$2.29
-2.43%
$2.36$2.2868,633 shs$44.59 million

This page (NYSE:ANVS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners