Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$4.42 +0.07 (+1.61%)
Closing price 03:59 PM Eastern
Extended Trading
$4.43 +0.01 (+0.23%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Pro Tech Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-9.43%
3 Month
Performance
-17.38%
6 Month
Performance
-19.78%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-27.06%
Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

APT Stock Chart for Friday, May, 2, 2025

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.35$4.42
+1.61%
$4.49$4.364,789 shs$48.06 million
05/01/2025$4.38$4.35
-0.68%
$4.45$4.3525,403 shs$47.30 million
04/30/2025$4.34$4.38
+0.92%
$4.45$4.358,115 shs$47.62 million
04/29/2025$4.39$4.34
-1.14%
$4.44$4.346,788 shs$47.19 million
04/28/2025$4.45$4.39
-1.33%
$4.46$4.309,403 shs$47.73 million
04/25/2025$4.45$4.45
-0.02%
$4.50$4.416,791 shs$48.37 million
04/24/2025$4.33$4.45
+2.77%
$4.56$4.3423,281 shs$48.39 million
04/23/2025$4.25$4.33
+1.88%
$4.37$4.2720,768 shs$47.08 million
04/22/2025$4.26$4.25
-0.23%
$4.37$4.257,425 shs$46.21 million
04/21/2025$4.34$4.26
-1.73%
$4.37$4.2619,310 shs$46.32 million
04/18/2025$4.34$4.34$4.40$4.257,221 shs$47.13 million
04/17/2025$4.26$4.34
+1.76%
$4.40$4.257,221 shs$47.13 million
04/16/2025$4.29$4.26
-0.70%
$4.37$4.2414,864 shs$46.32 million
04/15/2025$4.25$4.29
+0.94%
$4.42$4.2916,712 shs$46.65 million
04/14/2025$4.16$4.25
+2.16%
$4.30$4.226,941 shs$46.21 million
04/11/2025$4.17$4.16
-0.24%
$4.25$4.0934,823 shs$45.23 million
04/10/2025$4.38$4.17
-4.79%
$4.36$4.0629,852 shs$45.34 million
04/09/2025$4.25$4.38
+3.06%
$4.46$4.2028,549 shs$47.62 million
04/09/2025$4.25$4.38
+3.06%
$4.46$4.2028,549 shs$47.62 million
04/08/2025$4.30$4.25
-1.16%
$4.46$4.2526,372 shs$46.21 million
04/08/2025$4.30$4.25
-1.16%
$4.46$4.2526,372 shs$46.21 million
04/07/2025$4.38$4.30
-1.83%
$4.46$4.2628,285 shs$46.75 million
04/04/2025$4.70$4.38
-6.81%
$4.74$4.26136,945 shs$47.62 million
04/03/2025$4.88$4.70
-3.69%
$4.92$4.7042,078 shs$51.10 million
04/02/2025$4.85$4.88
+0.62%
$4.97$4.8429,474 shs$53.06 million
04/01/2025$5.00$4.85
-3.00%
$5.03$4.8528,982 shs$52.73 million

This page (NYSE:APT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners