Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

Alpha Pro Tech logo
$4.55 +0.15 (+3.41%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.55 0.00 (0.00%)
As of 05/22/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Pro Tech Stock Price Performance

The Alpha Pro Tech (APT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -13.99%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Alpha Pro Tech traded at $4.55 with a market cap of $49.43 million and volume of 64,192 shares.

Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+5.08%
3 Month
Performance
-19.04%
Year-To-Date
Performance
-13.99%
1 Year
Performance
-10.26%

APT Stock Chart for Friday, May, 23, 2025

Alpha Pro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.40$4.55
+3.41%
$4.55$4.2564,192 shs$49.43 million
05/21/2025$4.41$4.40
-0.23%
$4.64$4.3492,187 shs$47.80 million
05/20/2025$4.41$4.41$4.50$4.3759,395 shs$47.91 million
05/19/2025$4.46$4.41
-1.12%
$4.49$4.3729,987 shs$47.91 million
05/16/2025$4.50$4.46
-0.89%
$4.55$4.45135,588 shs$48.45 million
05/15/2025$4.50$4.50$4.68$4.5014,259 shs$48.89 million
05/14/2025$4.58$4.50
-1.75%
$4.62$4.506,696 shs$48.89 million
05/13/2025$4.53$4.58
+1.10%
$4.61$4.455,831 shs$49.76 million
05/12/2025$4.68$4.53
-3.21%
$4.72$4.506,952 shs$49.21 million
05/09/2025$4.64$4.68
+0.86%
$4.69$4.569,046 shs$50.84 million
05/08/2025$4.48$4.64
+3.57%
$4.64$4.4610,794 shs$50.41 million
05/07/2025$4.57$4.48
-1.97%
$4.57$4.387,895 shs$48.67 million
05/06/2025$4.44$4.57
+2.93%
$4.66$4.4420,296 shs$49.65 million
05/05/2025$4.42$4.44
+0.45%
$4.44$4.362,304 shs$48.24 million
05/02/2025$4.35$4.42
+1.61%
$4.49$4.364,789 shs$48.06 million
05/01/2025$4.38$4.35
-0.68%
$4.45$4.3525,403 shs$47.30 million
04/30/2025$4.34$4.38
+0.92%
$4.45$4.358,115 shs$47.62 million
04/29/2025$4.39$4.34
-1.14%
$4.44$4.346,788 shs$47.19 million
04/28/2025$4.45$4.39
-1.33%
$4.46$4.309,403 shs$47.73 million
04/25/2025$4.45$4.45
-0.02%
$4.50$4.416,791 shs$48.37 million
04/24/2025$4.33$4.45
+2.77%
$4.56$4.3423,281 shs$48.39 million
04/23/2025$4.25$4.33
+1.88%
$4.37$4.2720,768 shs$47.08 million
04/22/2025$4.26$4.25
-0.23%
$4.37$4.257,425 shs$46.21 million

This page (NYSE:APT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners