Free Trial

Ares Management (ARES) Options Chain & Prices

Ares Management logo
$181.99 -1.01 (-0.55%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$181.96 -0.03 (-0.01%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$0.492Put5 - 515
(+1)
40.80%
(+0.79%)
-0.0581232
10/17/2025$165.00$1.270Put3 - 22735
(+2142)
36.72%
(+0.83%)
-0.1388343
10/17/2025$165.00$18.676Call1 - 10
(+0)
36.72%
(+0.83%)
0.8617421
10/17/2025$175.00$3.198Put7 - 72231
(+2072)
33.33%
(+0.92%)
-0.3038471
10/17/2025$175.00$10.621Call1 - 181
(+0)
33.33%
(+0.92%)
0.6983431
10/17/2025$180.00$4.929Put2 - 234
(+5)
32.02%
(+0.97%)
-0.4229631
10/17/2025$180.00$7.353Call1 - 1435
(+1)
32.02%
(+0.97%)
0.5807071
10/17/2025$185.00$4.777Call853383
(+2)
31.07%
(+1.05%)
0.4499155
10/17/2025$190.00$2.907Call98 - 54
(+6)
30.49%
(+1.09%)
0.32224
10/17/2025$195.00$1.676Call8 - - 138
(+117)
30.29%
(+1.10%)
0.2142172
10/17/2025$200.00$0.935Call146 - 1309
(+789)
30.42%
(+1.07%)
0.1344854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARES) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners