Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$13.22 -0.04 (-0.33%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Realty Investors Stock Price Performance

The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of -9.41%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, American Realty Investors traded at $13.30 with a market cap of $214.79 million and volume of 1,576 shares. Five years ago, the stock traded at $7.76, representing a 71.37% increase over that period. At the time, it had a market cap of $124.14 million and a volume of 1,397 shares.

Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+13.51%
3 Month
Performance
-5.62%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-3.92%
5 Year
Performance
+71.37%

ARL Stock Chart for Sunday, May, 25, 2025

American Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.43$13.30
-0.95%
$13.49$13.151,576 shs$214.79 million
05/22/2025$13.36$13.43
+0.49%
$13.33$13.151,385 shs$216.84 million
05/21/2025$13.15$13.36
+1.60%
$13.64$13.253,578 shs$215.79 million
05/20/2025$13.24$13.15
-0.64%
$13.54$13.151,070 shs$212.40 million
05/19/2025$13.58$13.24
-2.50%
$13.39$12.901,819 shs$213.77 million
05/16/2025$13.72$13.58
-1.02%
$13.83$13.144,463 shs$219.26 million
05/15/2025$13.40$13.72
+2.35%
$13.61$13.151,762 shs$221.53 million
05/14/2025$13.55$13.40
-1.11%
$13.76$13.001,468 shs$216.44 million
05/13/2025$13.38$13.55
+1.31%
$13.82$13.102,417 shs$218.86 million
05/12/2025$13.15$13.38
+1.71%
$13.75$12.926,838 shs$216.03 million
05/09/2025$13.12$13.15
+0.27%
$13.21$12.962,129 shs$212.40 million
05/08/2025$12.64$13.12
+3.76%
$13.38$12.632,472 shs$211.83 million
05/07/2025$12.06$12.64
+4.81%
$12.65$11.955,036 shs$204.16 million
05/06/2025$12.28$12.06
-1.79%
$12.15$11.663,175 shs$194.79 million
05/05/2025$12.77$12.28
-3.84%
$13.50$11.7127,674 shs$198.35 million
05/02/2025$12.53$12.77
+1.96%
$13.04$12.519,362 shs$206.26 million
05/01/2025$11.85$12.53
+5.70%
$12.57$12.143,705 shs$202.30 million
04/30/2025$11.71$11.85
+1.20%
$12.09$11.572,146 shs$191.40 million
04/29/2025$11.60$11.71
+0.95%
$11.91$11.296,256 shs$189.14 million
04/28/2025$11.72$11.60
-0.98%
$12.29$11.597,542 shs$187.36 million
04/25/2025$12.51$11.72
-6.35%
$12.25$11.731,389 shs$189.22 million
04/24/2025$12.62$12.51
-0.83%
$12.59$12.264,055 shs$202.06 million

This page (NYSE:ARL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners