American Realty Investors (ARL) Stock Chart & Stock Price History $16.80 +1.05 (+6.63%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Realty Investors Stock Price Performance The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.75%, with a year-to-date return of 13.08%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, American Realty Investors traded at $15.87 with a market cap of $256.30 million and volume of 344 shares. Five years ago, the stock traded at $9.27, representing a 79.07% increase over that period. At the time, it had a market cap of $148.29 million and a volume of 1,205 shares. Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.41%1 Month Performance+4.05%3 Month Performance+11.86%Year-To-Date Performance+13.08%1 Year Performance+6.75%5 Year Performance+79.07% ARL Stock Chart for Wednesday, October, 8, 2025 ARL Chart by TradingView American Realty Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$15.87$16.60+4.60%$16.85$15.633,159 shs$268.09 million10/07/2025$16.14$15.87-1.67%$15.75$15.75344 shs$256.30 million10/06/2025$15.60$16.14+3.46%$16.34$16.341,445 shs$260.69 million10/03/2025$15.84$15.60-1.50%$16.18$15.21515 shs$251.97 million10/02/2025$16.68$15.84-5.05%$16.50$15.202,359 shs$255.78 million10/01/2025$16.63$16.68+0.33%$16.34$16.34332 shs$269.38 million09/30/2025$16.39$16.63+1.43%$16.73$16.73532 shs$268.53 million09/29/2025$16.42$16.39-0.15%$16.03$16.03597 shs$264.70 million09/26/2025$16.56$16.42-0.88%$16.47$16.47736 shs$265.10 million09/25/2025$16.21$16.56+2.15%$16.43$16.43502 shs$267.44 million Get the Latest News and Ratings for ARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$16.59$16.21-2.28%$16.43$16.43361 shs$261.84 million09/23/2025$16.63$16.59-0.21%$16.79$16.43970 shs$267.93 million09/22/2025$16.45$16.63+1.06%$17.00$17.001,189 shs$268.49 million09/19/2025$16.52$16.45-0.39%$16.79$16.423,745 shs$265.67 million09/18/2025$16.48$16.52+0.19%$16.72$16.721,082 shs$266.75 million09/17/2025$16.53$16.48-0.25%$16.44$16.161,052 shs$266.22 million09/16/2025$16.47$16.53+0.36%$17.00$15.961,614 shs$266.88 million09/15/2025$16.43$16.47+0.24%$16.70$16.182,964 shs$265.94 million09/12/2025$16.50$16.43-0.42%$15.85$15.851,571 shs$265.30 million09/11/2025$16.29$16.50+1.26%$16.80$16.801,484 shs$266.39 million09/10/2025$16.34$16.29-0.28%$16.95$16.271,430 shs$263.08 million09/09/2025$15.95$16.34+2.39%$16.00$16.003,234 shs$263.84 million09/08/2025$16.11$15.95-0.94%$16.08$16.08584 shs$257.66 million Related Companies Five Point Stock Price Chart Real Brokerage Stock Price Chart Armada Hoffler Properties Stock Price Chart Cresud S.A.C.I.F. y A. Stock Price Chart Claros Mortgage Trust Stock Price Chart Reitar Logtech Stock Price Chart Boston Omaha Stock Price Chart Maui Land & Pineapple Stock Price Chart Douglas Elliman Stock Price Chart Seritage Growth Properties Stock Price Chart Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
