Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$15.56 +0.14 (+0.87%)
Closing price 03:58 PM Eastern
Extended Trading
$15.56 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Realty Investors Stock Price Performance

The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.55%, with a year-to-date return of 6.03%. In the past month, the stock has increased 18.41%, reflecting recent market activity.

As of the latest close, American Realty Investors traded at $15.76 with a market cap of $254.48 million and volume of 1,055 shares. Five years ago, the stock traded at $9.30, representing a 67.37% increase over that period. At the time, it had a market cap of $148.80 million and a volume of 5,062 shares.

Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+18.41%
3 Month
Performance
+11.05%
Year-To-Date
Performance
+6.03%
1 Year
Performance
-15.55%
5 Year
Performance
+67.37%

ARL Stock Chart for Thursday, August, 28, 2025

American Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.76$15.57
-1.21%
$15.21$15.211,260 shs$251.38 million
08/27/2025$15.81$15.76
-0.35%
$15.43$15.431,055 shs$254.48 million
08/26/2025$15.26$15.81
+3.61%
$15.63$15.63871 shs$255.35 million
08/25/2025$15.34$15.26
-0.54%
$15.25$15.23631 shs$246.45 million
08/22/2025$14.67$15.34
+4.62%
$15.40$15.078,361 shs$247.79 million
08/21/2025$14.59$14.67
+0.51%
$14.79$14.431,408 shs$236.87 million
08/20/2025$14.67$14.59
-0.52%
$14.46$14.46670 shs$235.65 million
08/19/2025$14.50$14.67
+1.19%
$14.45$14.10528 shs$236.87 million
08/18/2025$14.36$14.50
+0.98%
$14.99$14.102,342 shs$234.12 million
08/15/2025$14.71$14.36
-2.38%
$14.66$14.501,212 shs$231.83 million
08/14/2025$14.76$14.71
-0.37%
$14.72$14.361,959 shs$237.52 million
08/13/2025$13.93$14.76
+5.95%
$14.65$14.163,120 shs$238.37 million
08/12/2025$13.75$13.93
+1.32%
$14.10$13.002,157 shs$224.99 million
08/11/2025$13.37$13.75
+2.88%
$13.90$12.644,696 shs$222.09 million
08/08/2025$13.10$13.37
+2.02%
$13.50$12.952,322 shs$215.87 million
08/07/2025$13.16$13.10
-0.44%
$13.70$12.593,413 shs$211.57 million
08/06/2025$13.02$13.16
+1.06%
$13.46$12.746,704 shs$212.50 million
08/05/2025$13.13$13.02
-0.80%
$13.60$12.701,845 shs$210.30 million
08/04/2025$13.01$13.13
+0.88%
$13.40$12.861,806 shs$211.97 million
08/01/2025$12.65$13.01
+2.89%
$13.07$12.606,211 shs$210.11 million
07/31/2025$13.15$12.65
-3.80%
$13.52$12.554,220 shs$204.22 million
07/30/2025$13.44$13.15
-2.16%
$13.92$12.957,203 shs$212.32 million
07/29/2025$13.15$13.44
+2.21%
$13.80$13.242,302 shs$216.98 million
07/28/2025$13.01$13.15
+1.08%
$13.26$12.951,549 shs$212.29 million

This page (NYSE:ARL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners