Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$12.77 +0.26 (+2.08%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.55 -0.22 (-1.71%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Realty Investors Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
+17.86%
3 Month
Performance
-12.62%
6 Month
Performance
-11.57%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-6.17%
Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

ARL Stock Chart for Monday, May, 5, 2025

American Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.53$12.77
+1.96%
$13.04$12.519,362 shs$206.26 million
05/01/2025$11.85$12.53
+5.70%
$12.57$12.143,705 shs$202.30 million
04/30/2025$11.71$11.85
+1.20%
$12.09$11.572,146 shs$191.40 million
04/29/2025$11.60$11.71
+0.95%
$11.91$11.296,256 shs$189.14 million
04/28/2025$11.72$11.60
-0.98%
$12.29$11.597,542 shs$187.36 million
04/25/2025$12.51$11.72
-6.35%
$12.25$11.731,389 shs$189.22 million
04/24/2025$12.62$12.51
-0.83%
$12.59$12.264,055 shs$202.06 million
04/23/2025$12.32$12.62
+2.39%
$12.59$12.374,111 shs$203.76 million
04/22/2025$12.92$12.32
-4.64%
$12.52$11.985,987 shs$198.99 million
04/21/2025$11.54$12.92
+11.97%
$12.92$11.522,470 shs$208.68 million
04/18/2025$11.54$11.54$11.42$11.291,366 shs$186.38 million
04/17/2025$11.38$11.54
+1.40%
$11.42$11.291,366 shs$186.38 million
04/16/2025$11.54$11.38
-1.42%
$11.82$11.291,639 shs$183.81 million
04/15/2025$11.75$11.54
-1.75%
$11.67$11.181,349 shs$186.46 million
04/14/2025$11.85$11.75
-0.82%
$12.20$11.705,092 shs$189.79 million
04/11/2025$11.82$11.85
+0.23%
$12.00$11.713,167 shs$191.35 million
04/10/2025$11.71$11.82
+0.94%
$11.82$11.103,770 shs$190.92 million
04/09/2025$11.00$11.71
+6.49%
$11.70$10.682,522 shs$189.14 million
04/09/2025$11.00$11.71
+6.49%
$11.70$10.682,522 shs$189.14 million
04/08/2025$10.91$11.00
+0.83%
$11.31$10.696,717 shs$177.61 million
04/08/2025$10.91$11.00
+0.83%
$11.31$10.696,717 shs$177.61 million
04/07/2025$10.84$10.91
+0.65%
$11.25$10.578,317 shs$176.14 million
04/04/2025$10.59$10.84
+2.36%
$11.19$9.4318,662 shs$175.01 million

This page (NYSE:ARL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners