Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$13.10 +0.29 (+2.26%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$13.15 +0.05 (+0.38%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Realty Investors Stock Price Performance

The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.77%, with a year-to-date return of -10.76%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, American Realty Investors traded at $13.10 with a market cap of $211.57 million and volume of 3,413 shares. Five years ago, the stock traded at $9.65, representing a 35.75% increase over that period. At the time, it had a market cap of $159.84 million and a volume of 1,590 shares.

Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-11.73%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-20.77%
5 Year
Performance
+35.75%

ARL Stock Chart for Friday, August, 8, 2025

American Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.16$13.10
-0.44%
$13.70$12.593,413 shs$211.57 million
08/06/2025$13.02$13.16
+1.06%
$13.46$12.746,704 shs$212.50 million
08/05/2025$13.13$13.02
-0.80%
$13.60$12.701,845 shs$210.30 million
08/04/2025$13.01$13.13
+0.88%
$13.40$12.861,806 shs$211.97 million
08/01/2025$12.65$13.01
+2.89%
$13.07$12.606,211 shs$210.11 million
07/31/2025$13.15$12.65
-3.80%
$13.52$12.554,220 shs$204.22 million
07/30/2025$13.44$13.15
-2.16%
$13.92$12.957,203 shs$212.32 million
07/29/2025$13.15$13.44
+2.21%
$13.80$13.242,302 shs$216.98 million
07/28/2025$13.01$13.15
+1.08%
$13.26$12.951,549 shs$212.29 million
07/25/2025$13.12$13.01
-0.88%
$14.38$12.903,566 shs$210.03 million
07/24/2025$12.66$13.12
+3.63%
$13.58$12.912,188 shs$211.91 million
07/23/2025$13.17$12.66
-3.84%
$13.43$12.8916,817 shs$204.46 million
07/22/2025$13.00$13.17
+1.31%
$13.59$13.065,747 shs$212.62 million
07/21/2025$12.87$13.00
+0.97%
$13.18$12.703,069 shs$209.87 million
07/18/2025$12.59$12.87
+2.22%
$13.22$12.527,079 shs$207.85 million
07/17/2025$13.68$12.59
-7.97%
$14.24$12.5812,812 shs$203.35 million
07/16/2025$13.92$13.68
-1.74%
$13.71$13.422,791 shs$220.93 million
07/15/2025$14.50$13.92
-3.99%
$14.27$13.504,449 shs$224.87 million
07/14/2025$14.51$14.50
-0.07%
$14.20$13.961,211 shs$234.20 million
07/11/2025$14.93$14.51
-2.79%
$14.52$14.211,422 shs$234.37 million
07/10/2025$14.39$14.93
+3.76%
$15.15$15.151,078 shs$241.06 million
07/09/2025$14.84$14.39
-3.07%
$14.71$14.311,240 shs$232.32 million
07/08/2025$13.51$14.84
+9.89%
$15.00$13.606,864 shs$239.70 million
07/07/2025$14.48$13.51
-6.73%
$14.23$13.225,012 shs$218.11 million

This page (NYSE:ARL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners