Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$20.50 -0.21 (-0.99%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvanSix Stock Price Performance

The AdvanSix (ASIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.76%, with a year-to-date return of -28.03%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, AdvanSix traded at $20.68 with a market cap of $555 million and volume of 201,719 shares. Five years ago, the stock traded at $13.86, representing a 47.94% increase over that period. At the time, it had a market cap of $388.50 million and a volume of 150,000 shares.

Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
+8.26%
3 Month
Performance
-13.78%
Year-To-Date
Performance
-28.03%
1 Year
Performance
-25.76%
5 Year
Performance
+47.94%

ASIX Stock Chart for Thursday, September, 4, 2025

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$21.01$20.68
-1.59%
$21.27$20.62201,719 shs$555 million
09/02/2025$21.39$21.01
-1.79%
$21.20$20.51240,655 shs$563.91 million
09/01/2025$21.39$21.39$21.47$21.12206,448 shs$574.19 million
08/29/2025$21.09$21.39
+1.44%
$21.47$21.12206,448 shs$574.19 million
08/28/2025$20.85$21.09
+1.14%
$21.19$20.53175,727 shs$566.14 million
08/27/2025$20.59$20.85
+1.29%
$20.86$20.38158,290 shs$559.70 million
08/26/2025$20.67$20.59
-0.40%
$20.86$20.51204,566 shs$552.56 million
08/25/2025$20.87$20.67
-0.95%
$20.85$20.55196,474 shs$554.87 million
08/22/2025$19.71$20.87
+5.88%
$21.11$19.86242,173 shs$560.21 million
08/21/2025$20.04$19.71
-1.65%
$19.87$19.68203,307 shs$529.02 million
08/20/2025$20.35$20.04
-1.49%
$20.61$20.00215,037 shs$537.90 million
08/19/2025$20.10$20.35
+1.22%
$20.47$20.04225,246 shs$546.14 million
08/18/2025$19.41$20.10
+3.55%
$20.47$19.37202,765 shs$539.48 million
08/15/2025$19.69$19.41
-1.44%
$19.81$19.35282,587 shs$520.96 million
08/14/2025$20.06$19.69
-1.82%
$19.85$19.38231,515 shs$528.59 million
08/13/2025$18.89$20.06
+6.18%
$20.07$18.95273,574 shs$538.49 million
08/12/2025$18.32$18.89
+3.14%
$19.07$17.97358,659 shs$507.09 million
08/11/2025$18.12$18.32
+1.09%
$18.65$17.97298,366 shs$491.63 million
08/08/2025$18.33$18.12
-1.15%
$18.52$18.01183,485 shs$486.34 million
08/07/2025$18.02$18.33
+1.71%
$18.51$18.18232,190 shs$492.05 million
08/06/2025$18.68$18.02
-3.52%
$18.82$17.99238,545 shs$483.71 million
08/05/2025$18.94$18.68
-1.37%
$19.37$18.61280,039 shs$500.81 million
08/04/2025$19.21$18.94
-1.41%
$19.42$18.90304,755 shs$507.84 million

This page (NYSE:ASIX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners