Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$21.88 -0.05 (-0.24%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvanSix Stock Price Performance

The AdvanSix (ASIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of -23.21%. In the past month, the stock has decreased 7.42%, reflecting recent market activity.

As of the latest close, AdvanSix traded at $21.90 with a market cap of $587.14 million and volume of 262,836 shares. Five years ago, the stock traded at $11.80, representing a 85.40% increase over that period. At the time, it had a market cap of $328.72 million and a volume of 153,402 shares.

Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-7.42%
3 Month
Performance
+3.78%
Year-To-Date
Performance
-23.21%
1 Year
Performance
-19.15%
5 Year
Performance
+85.40%

ASIX Stock Chart for Friday, July, 25, 2025

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$22.63$21.90
-3.20%
$22.33$21.68262,836 shs$587.14 million
07/23/2025$22.28$22.63
+1.55%
$22.79$22.08275,819 shs$606.58 million
07/22/2025$21.97$22.28
+1.41%
$22.72$21.97446,924 shs$597.37 million
07/21/2025$21.96$21.97
+0.05%
$22.32$21.85264,889 shs$589.02 million
07/18/2025$22.20$21.96
-1.06%
$22.37$21.85173,039 shs$588.75 million
07/17/2025$21.93$22.20
+1.22%
$22.33$21.83232,203 shs$595.08 million
07/16/2025$22.40$21.93
-2.10%
$22.46$21.86213,788 shs$587.98 million
07/15/2025$23.09$22.40
-3.01%
$23.17$22.38222,918 shs$600.54 million
07/14/2025$23.06$23.09
+0.15%
$23.27$22.84196,113 shs$619.15 million
07/11/2025$23.59$23.06
-2.25%
$23.33$22.62243,689 shs$618.24 million
07/10/2025$24.80$23.59
-4.88%
$24.76$23.52310,452 shs$632.52 million
07/09/2025$24.92$24.80
-0.48%
$24.95$24.21234,035 shs$664.89 million
07/08/2025$24.42$24.92
+2.05%
$25.53$24.61170,247 shs$668.11 million
07/07/2025$25.29$24.42
-3.44%
$25.16$24.37164,621 shs$654.70 million
07/04/2025$25.29$25.29$25.29$24.9790,943 shs$678.03 million
07/03/2025$25.09$25.29
+0.80%
$25.29$24.9790,943 shs$678.03 million
07/02/2025$24.76$25.09
+1.32%
$25.15$24.56173,418 shs$672.66 million
07/01/2025$23.79$24.76
+4.09%
$25.23$23.59207,820 shs$664.00 million
06/30/2025$24.23$23.79
-1.82%
$24.13$23.55148,724 shs$637.81 million
06/27/2025$23.84$24.23
+1.62%
$24.41$23.86301,000 shs$649.63 million
06/26/2025$23.63$23.84
+0.91%
$23.90$23.53107,542 shs$639.26 million
06/25/2025$23.83$23.63
-0.86%
$23.74$23.4596,765 shs$633.52 million
06/24/2025$23.60$23.83
+0.99%
$24.04$23.6895,830 shs$638.99 million

This page (NYSE:ASIX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners