Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$25.28 +0.18 (+0.72%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvanSix Stock Price Performance

The AdvanSix (ASIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of -11.27%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, AdvanSix traded at $25.09 with a market cap of $672.66 million and volume of 173,418 shares. Five years ago, the stock traded at $10.98, representing a 130.24% increase over that period. At the time, it had a market cap of $328.77 million and a volume of 104,100 shares.

Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
+6.22%
3 Month
Performance
+21.84%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+14.13%
5 Year
Performance
+130.24%

ASIX Stock Chart for Thursday, July, 3, 2025

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$24.76$25.09
+1.32%
$25.15$24.56173,418 shs$672.66 million
07/01/2025$23.79$24.76
+4.09%
$25.23$23.59207,820 shs$664.00 million
06/30/2025$24.23$23.79
-1.82%
$24.13$23.55148,724 shs$637.81 million
06/27/2025$23.84$24.23
+1.62%
$24.41$23.86301,000 shs$649.63 million
06/26/2025$23.63$23.84
+0.91%
$23.90$23.53107,542 shs$639.26 million
06/25/2025$23.83$23.63
-0.86%
$23.74$23.4596,765 shs$633.52 million
06/24/2025$23.60$23.83
+0.99%
$24.04$23.6895,830 shs$638.99 million
06/23/2025$23.44$23.60
+0.68%
$23.71$23.07227,834 shs$632.79 million
06/20/2025$23.70$23.44
-1.08%
$23.85$23.35483,202 shs$628.45 million
06/19/2025$23.70$23.70$24.12$23.68103,083 shs$635.32 million
06/18/2025$23.82$23.70
-0.52%
$24.12$23.68103,083 shs$635.32 million
06/17/2025$24.29$23.82
-1.91%
$24.35$23.7996,662 shs$638.69 million
06/16/2025$23.98$24.29
+1.27%
$24.56$24.17130,371 shs$651.15 million
06/13/2025$24.46$23.98
-1.96%
$24.43$23.86107,207 shs$642.98 million
06/12/2025$24.80$24.46
-1.36%
$24.65$24.34124,661 shs$655.85 million
06/11/2025$24.61$24.80
+0.76%
$24.88$24.50137,977 shs$664.91 million
06/10/2025$24.41$24.61
+0.82%
$25.07$24.58157,519 shs$659.90 million
06/09/2025$23.87$24.41
+2.28%
$24.61$24.04132,055 shs$654.51 million
06/06/2025$23.58$23.87
+1.23%
$24.09$23.71116,422 shs$639.89 million
06/05/2025$23.78$23.58
-0.86%
$23.88$23.45130,952 shs$632.12 million
06/04/2025$23.80$23.78
-0.08%
$24.12$23.72123,194 shs$637.61 million
06/03/2025$23.48$23.80
+1.36%
$24.00$23.35119,275 shs$638.12 million
06/02/2025$23.53$23.48
-0.21%
$23.65$23.24121,095 shs$629.57 million

This page (NYSE:ASIX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners