Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$24.05 -0.43 (-1.76%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$24.06 +0.01 (+0.04%)
As of 05/21/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvanSix Stock Price Performance

The AdvanSix (ASIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of -15.58%. In the past month, the stock has increased 14.58%, reflecting recent market activity.

As of the latest close, AdvanSix traded at $24.05 with a market cap of $644.85 million and volume of 230,170 shares. Five years ago, the stock traded at $11.15, representing a 115.70% increase over that period. At the time, it had a market cap of $318.41 million and a volume of 100,225 shares.

Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+14.58%
3 Month
Performance
-19.24%
Year-To-Date
Performance
-15.58%
1 Year
Performance
+2.25%
5 Year
Performance
+115.70%

ASIX Stock Chart for Thursday, May, 22, 2025

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.41$24.05
-1.47%
$24.39$23.81230,170 shs$644.85 million
05/20/2025$24.44$24.41
-0.12%
$24.48$24.13237,376 shs$654.51 million
05/19/2025$23.49$24.44
+4.07%
$24.81$23.84306,563 shs$655.31 million
05/16/2025$23.25$23.49
+1.01%
$23.57$23.04159,110 shs$629.70 million
05/15/2025$23.40$23.25
-0.64%
$23.31$23.00150,339 shs$623.40 million
05/14/2025$23.95$23.40
-2.30%
$23.90$23.21202,639 shs$627.42 million
05/13/2025$24.26$23.95
-1.27%
$24.33$23.82171,192 shs$642.17 million
05/12/2025$23.13$24.26
+4.88%
$24.93$24.08212,014 shs$650.43 million
05/09/2025$23.22$23.13
-0.38%
$23.39$22.93135,569 shs$620.19 million
05/08/2025$22.81$23.22
+1.77%
$23.31$22.51250,865 shs$622.43 million
05/07/2025$22.74$22.81
+0.32%
$23.29$22.48305,115 shs$611.60 million
05/06/2025$22.71$22.74
+0.15%
$23.05$22.17348,344 shs$609.67 million
05/05/2025$22.67$22.71
+0.17%
$22.93$21.91270,256 shs$608.78 million
05/02/2025$21.32$22.67
+6.33%
$24.31$22.50566,788 shs$607.74 million
05/01/2025$21.41$21.32
-0.42%
$21.67$21.20202,150 shs$571.57 million
04/30/2025$21.44$21.41
-0.14%
$21.48$20.53197,698 shs$573.96 million
04/29/2025$20.98$21.44
+2.19%
$21.56$20.87171,599 shs$574.76 million
04/28/2025$21.08$20.98
-0.47%
$21.44$20.69319,228 shs$545.81 million
04/25/2025$21.28$21.08
-0.94%
$21.18$20.76165,003 shs$565.11 million
04/24/2025$20.65$21.28
+3.05%
$21.35$20.31145,590 shs$570.47 million
04/23/2025$20.99$20.65
-1.62%
$21.90$20.54169,181 shs$552.26 million
04/22/2025$20.04$20.99
+4.74%
$21.04$20.32186,943 shs$561.36 million
04/21/2025$19.97$20.04
+0.38%
$20.08$19.54182,497 shs$535.95 million

This page (NYSE:ASIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners