Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$21.32 -0.10 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$21.28 -0.04 (-0.19%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvanSix Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-4.89%
3 Month
Performance
-31.77%
6 Month
Performance
-26.33%
Year-To-Date
Performance
-25.16%
1 Year
Performance
-16.36%
Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

ASIX Stock Chart for Thursday, May, 1, 2025

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.41$21.32
-0.42%
$21.67$21.20202,150 shs$571.57 million
04/30/2025$21.44$21.41
-0.14%
$21.48$20.53197,698 shs$573.96 million
04/29/2025$20.98$21.44
+2.19%
$21.56$20.87171,599 shs$574.76 million
04/28/2025$21.08$20.98
-0.47%
$21.44$20.69319,228 shs$545.81 million
04/25/2025$21.28$21.08
-0.94%
$21.18$20.76165,003 shs$565.11 million
04/24/2025$20.65$21.28
+3.05%
$21.35$20.31145,590 shs$570.47 million
04/23/2025$20.99$20.65
-1.62%
$21.90$20.54169,181 shs$552.26 million
04/22/2025$20.04$20.99
+4.74%
$21.04$20.32186,943 shs$561.36 million
04/21/2025$19.97$20.04
+0.38%
$20.08$19.54182,497 shs$535.95 million
04/18/2025$19.97$19.97$20.48$19.69196,227 shs$533.94 million
04/17/2025$19.98$19.97
-0.08%
$20.48$19.69196,227 shs$533.94 million
04/16/2025$20.26$19.98
-1.39%
$20.27$19.66154,827 shs$534.35 million
04/15/2025$20.60$20.26
-1.64%
$20.68$20.15160,770 shs$541.89 million
04/14/2025$20.47$20.60
+0.64%
$20.88$20.11194,961 shs$550.93 million
04/11/2025$20.10$20.47
+1.86%
$20.69$19.67186,150 shs$547.40 million
04/10/2025$21.12$20.10
-4.85%
$20.50$19.67199,597 shs$537.42 million
04/09/2025$18.72$21.12
+12.85%
$21.53$18.49314,790 shs$564.83 million
04/09/2025$18.72$21.12
+12.85%
$21.53$18.49314,790 shs$564.83 million
04/08/2025$19.21$18.72
-2.55%
$20.14$18.44281,881 shs$500.51 million
04/08/2025$19.21$18.72
-2.55%
$20.14$18.44281,881 shs$500.51 million
04/07/2025$20.33$19.21
-5.51%
$20.85$18.71443,105 shs$513.62 million
04/04/2025$20.75$20.33
-2.04%
$20.40$19.21365,730 shs$543.57 million
04/03/2025$22.52$20.75
-7.86%
$21.56$20.73238,688 shs$554.91 million
04/02/2025$22.42$22.52
+0.45%
$22.55$22.05174,245 shs$602.28 million
04/01/2025$22.66$22.42
-1.05%
$22.51$21.89114,943 shs$599.55 million
03/31/2025$22.57$22.66
+0.39%
$22.81$22.18122,395 shs$605.94 million

This page (NYSE:ASIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners