Free Trial

A10 Networks (ATEN) Stock Chart & Stock Price History

A10 Networks logo
$18.64 +0.33 (+1.77%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

A10 Networks Stock Price Performance

The A10 Networks (ATEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.22%, with a year-to-date return of 1.28%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, A10 Networks traded at $18.36 with a market cap of $1.32 billion and volume of 493,671 shares. Five years ago, the stock traded at $6.61, representing a 181.92% increase over that period. At the time, it had a market cap of $515.11 million and a volume of 1.21 million shares.

Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+5.69%
3 Month
Performance
-7.45%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+30.22%
5 Year
Performance
+181.92%

ATEN Stock Chart for Monday, October, 6, 2025

A10 Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.52$18.36
-0.87%
$18.77$18.31493,671 shs$1.32 billion
10/02/2025$18.30$18.52
+1.21%
$18.55$18.24440,857 shs$1.34 billion
10/01/2025$18.15$18.30
+0.80%
$18.36$17.95542,588 shs$1.32 billion
09/30/2025$18.08$18.15
+0.38%
$18.16$17.76607,377 shs$1.31 billion
09/29/2025$18.34$18.08
-1.43%
$18.44$18.03589,864 shs$1.30 billion
09/26/2025$18.23$18.34
+0.63%
$18.47$18.11507,836 shs$1.32 billion
09/25/2025$18.24$18.23
-0.05%
$18.24$17.90578,437 shs$1.32 billion
09/24/2025$18.23$18.24
+0.08%
$18.38$18.10584,316 shs$1.32 billion
09/23/2025$18.33$18.23
-0.59%
$18.45$18.10840,886 shs$1.31 billion
09/22/2025$18.17$18.33
+0.90%
$18.34$17.94777,116 shs$1.32 billion
09/19/2025$18.04$18.17
+0.72%
$18.25$17.962.27 million shs$1.31 billion
09/18/2025$17.61$18.04
+2.42%
$18.20$17.70837,315 shs$1.30 billion
09/17/2025$17.43$17.61
+1.05%
$17.82$17.44687,545 shs$1.27 billion
09/16/2025$17.68$17.43
-1.39%
$17.71$17.27597,966 shs$1.26 billion
09/15/2025$17.43$17.68
+1.39%
$17.78$17.38671,562 shs$1.28 billion
09/12/2025$17.85$17.43
-2.34%
$17.87$17.37499,322 shs$1.26 billion
09/11/2025$17.40$17.85
+2.62%
$17.95$17.42621,510 shs$1.29 billion
09/10/2025$17.49$17.40
-0.53%
$17.63$17.29620,205 shs$1.26 billion
09/09/2025$17.48$17.49
+0.05%
$17.57$17.31516,013 shs$1.26 billion
09/08/2025$17.63$17.48
-0.86%
$17.78$17.27731,970 shs$1.26 billion
09/05/2025$17.81$17.63
-0.98%
$18.05$17.46566,487 shs$1.27 billion

This page (NYSE:ATEN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners