Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$66.26 -0.39 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$66.18 -0.07 (-0.11%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atkore Stock Price Performance

The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.13%, with a year-to-date return of -20.60%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, Atkore traded at $66.68 with a market cap of $2.24 billion and volume of 217,980 shares. Five years ago, the stock traded at $27.57, representing a 140.33% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 378,600 shares.

Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+3.97%
3 Month
Performance
+7.71%
Year-To-Date
Performance
-20.60%
1 Year
Performance
-56.13%
5 Year
Performance
+140.33%

ATKR Stock Chart for Thursday, May, 29, 2025

Atkore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$66.68$66.26
-0.63%
$67.45$65.41244,652 shs$2.23 billion
05/28/2025$68.04$66.68
-2.00%
$68.62$66.52217,980 shs$2.24 billion
05/27/2025$65.30$68.04
+4.19%
$68.16$65.60303,828 shs$2.29 billion
05/26/2025$65.30$65.30$65.71$63.93251,974 shs$2.20 billion
05/23/2025$65.82$65.30
-0.78%
$65.71$63.93251,974 shs$2.20 billion
05/22/2025$65.77$65.82
+0.08%
$66.30$64.52222,178 shs$2.21 billion
05/21/2025$68.08$65.77
-3.39%
$67.30$65.61430,550 shs$2.21 billion
05/20/2025$68.61$68.08
-0.77%
$68.91$67.14276,428 shs$2.29 billion
05/19/2025$68.82$68.61
-0.31%
$69.01$67.36278,166 shs$2.31 billion
05/16/2025$69.58$68.82
-1.09%
$69.15$67.70353,703 shs$2.32 billion
05/15/2025$69.25$69.58
+0.48%
$69.71$68.27482,434 shs$2.34 billion
05/14/2025$70.23$69.25
-1.40%
$70.29$68.71419,625 shs$2.33 billion
05/13/2025$70.47$70.23
-0.35%
$71.71$70.16393,638 shs$2.36 billion
05/12/2025$67.95$70.47
+3.71%
$72.63$69.87598,987 shs$2.45 billion
05/09/2025$68.77$67.95
-1.20%
$69.81$67.81478,152 shs$2.36 billion
05/08/2025$67.22$68.77
+2.30%
$69.24$67.57641,168 shs$2.39 billion
05/07/2025$65.48$67.22
+2.67%
$67.77$65.75717,687 shs$2.33 billion
05/06/2025$66.85$65.48
-2.05%
$69.23$64.49706,591 shs$2.27 billion
05/05/2025$65.80$66.85
+1.60%
$67.02$65.36510,033 shs$2.32 billion
05/02/2025$64.59$65.80
+1.87%
$66.78$65.52365,056 shs$2.28 billion
05/01/2025$63.87$64.59
+1.13%
$65.75$64.11383,649 shs$2.24 billion
04/30/2025$63.73$63.87
+0.23%
$64.13$61.53399,588 shs$2.22 billion
04/29/2025$63.51$63.73
+0.34%
$63.94$62.94369,645 shs$2.21 billion
04/28/2025$64.08$63.51
-0.89%
$65.21$62.73427,253 shs$2.21 billion

This page (NYSE:ATKR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners