Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$66.85 +0.95 (+1.44%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$61.00 -5.85 (-8.75%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atkore Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+24.02%
3 Month
Performance
+1.99%
6 Month
Performance
-26.47%
Year-To-Date
Performance
-19.89%
1 Year
Performance
-62.07%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

ATKR Stock Chart for Tuesday, May, 6, 2025

Atkore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.59$65.80
+1.87%
$66.78$65.52365,056 shs$2.28 billion
05/01/2025$63.87$64.59
+1.13%
$65.75$64.11383,649 shs$2.24 billion
04/30/2025$63.73$63.87
+0.23%
$64.13$61.53399,588 shs$2.22 billion
04/29/2025$63.51$63.73
+0.34%
$63.94$62.94369,645 shs$2.21 billion
04/28/2025$64.08$63.51
-0.89%
$65.21$62.73427,253 shs$2.21 billion
04/25/2025$64.63$64.08
-0.85%
$64.73$63.29275,125 shs$2.23 billion
04/24/2025$61.96$64.63
+4.31%
$64.82$62.00459,405 shs$2.24 billion
04/23/2025$62.46$61.96
-0.79%
$65.70$61.49546,757 shs$2.15 billion
04/22/2025$56.73$62.46
+10.09%
$62.80$60.00822,749 shs$2.17 billion
04/21/2025$58.47$56.73
-2.98%
$57.83$55.62342,446 shs$1.97 billion
04/18/2025$58.47$58.47$59.25$57.30839,447 shs$2.03 billion
04/17/2025$57.70$58.47
+1.34%
$59.25$57.30839,447 shs$2.03 billion
04/16/2025$56.99$57.70
+1.25%
$58.82$56.37404,757 shs$2.00 billion
04/15/2025$58.01$56.99
-1.76%
$58.85$56.69380,578 shs$1.98 billion
04/14/2025$58.02$58.01
-0.01%
$59.24$57.05361,541 shs$2.01 billion
04/11/2025$56.72$58.02
+2.28%
$58.10$55.11586,020 shs$2.01 billion
04/10/2025$59.51$56.72
-4.69%
$57.88$54.88498,422 shs$1.97 billion
04/09/2025$51.77$59.51
+14.95%
$60.39$51.101.02 million shs$2.07 billion
04/09/2025$51.77$59.51
+14.95%
$60.39$51.101.02 million shs$2.07 billion
04/08/2025$53.75$51.77
-3.69%
$55.67$51.00565,940 shs$1.80 billion
04/08/2025$53.75$51.77
-3.69%
$55.67$51.00565,940 shs$1.80 billion
04/07/2025$53.90$53.75
-0.28%
$56.80$49.92813,693 shs$1.87 billion
04/04/2025$54.96$53.90
-1.93%
$54.43$50.44717,875 shs$1.87 billion

This page (NYSE:ATKR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners