Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$60.10 +3.56 (+6.30%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$60.03 -0.07 (-0.12%)
As of 08/22/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Atkore Stock Price Performance

The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.54%, with a year-to-date return of -27.98%. In the past month, the stock has decreased 22.85%, reflecting recent market activity.

As of the latest close, Atkore traded at $60.10 with a market cap of $2.02 billion and volume of 680,807 shares. Five years ago, the stock traded at $29.28, representing a 105.27% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 211,432 shares.

Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
-22.85%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-27.98%
1 Year
Performance
-41.54%
5 Year
Performance
+105.27%

ATKR Stock Chart for Saturday, August, 23, 2025

ATKR Chart by TradingView

Atkore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.66$60.10
+6.07%		$60.48$56.97680,807 shs$2.02 billion
08/21/2025$56.68$56.66
-0.04%		$56.88$55.97401,884 shs$1.91 billion
08/20/2025$57.70$56.68
-1.77%		$57.64$56.27535,608 shs$1.91 billion
08/19/2025$58.00$57.70
-0.52%		$58.56$57.23544,820 shs$1.94 billion
08/18/2025$57.89$58.00
+0.19%		$58.19$57.13390,766 shs$1.95 billion
08/15/2025$59.10$57.89
-2.05%		$59.50$57.36520,318 shs$1.95 billion
08/14/2025$59.20$59.10
-0.16%		$59.48$58.09658,283 shs$1.99 billion
08/13/2025$56.70$59.20
+4.41%		$59.21$56.651.03 million shs$1.99 billion
08/12/2025$53.93$56.70
+5.14%		$56.98$54.42910,018 shs$1.91 billion
08/11/2025$54.98$53.93
-1.91%		$55.54$53.49672,327 shs$1.82 billion
08/08/2025$55.00$54.98
-0.03%		$55.96$53.891.00 million shs$1.85 billion
08/07/2025$57.14$55.00
-3.74%		$58.43$54.611.42 million shs$1.85 billion
08/06/2025$56.81$57.14
+0.57%		$57.68$55.021.41 million shs$1.92 billion
08/05/2025$76.54$56.81
-25.77%		$70.34$55.502.72 million shs$1.91 billion
08/04/2025$75.77$76.54
+1.01%		$76.61$75.08758,840 shs$2.58 billion
08/01/2025$76.95$75.77
-1.53%		$76.11$73.50504,503 shs$2.55 billion
07/31/2025$77.71$76.95
-0.98%		$78.65$76.84424,877 shs$2.59 billion
07/30/2025$77.97$77.71
-0.33%		$79.10$76.78411,965 shs$2.61 billion
07/29/2025$78.60$77.97
-0.80%		$78.67$77.20415,127 shs$2.62 billion
07/28/2025$79.63$78.60
-1.29%		$79.70$78.37435,906 shs$2.65 billion
07/25/2025$78.55$79.63
+1.38%		$79.74$77.64300,728 shs$2.68 billion
07/24/2025$77.91$78.55
+0.82%		$80.06$77.19605,346 shs$2.64 billion
07/23/2025$75.12$77.91
+3.71%		$78.28$75.60557,185 shs$2.62 billion
07/22/2025$73.04$75.12
+2.85%		$75.38$73.25392,320 shs$2.53 billion
Related Companies

This page (NYSE:ATKR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel