Atkore (ATKR) Stock Chart & Stock Price History $66.23 -0.46 (-0.69%) Closing price 06/20/2025 03:59 PM EasternExtended Trading$66.38 +0.15 (+0.22%) As of 06/20/2025 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Atkore Stock Price Performance The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.75%, with a year-to-date return of -20.63%. In the past month, the stock has increased 0.70%, reflecting recent market activity. As of the latest close, Atkore traded at $66.23 with a market cap of $2.23 billion and volume of 810,828 shares. Five years ago, the stock traded at $27.11, representing a 144.31% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 198,400 shares. Receive ATKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+0.70%3 Month Performance+5.26%Year-To-Date Performance-20.63%1 Year Performance-50.75%5 Year Performance+144.31% ATKR Stock Chart for Saturday, June, 21, 2025 ATKR Chart by TradingView Atkore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$66.71$66.23-0.72%$67.25$65.61810,828 shs$2.23 billion06/19/2025$66.71$66.71$68.78$66.40371,918 shs$2.24 billion06/18/2025$66.59$66.71+0.18%$68.78$66.40371,918 shs$2.24 billion06/17/2025$66.09$66.59+0.75%$67.49$65.19548,854 shs$2.24 billion06/16/2025$66.29$66.09-0.30%$67.73$65.86775,020 shs$2.22 billion06/13/2025$66.77$66.29-0.72%$67.35$65.58335,960 shs$2.23 billion06/12/2025$67.37$66.77-0.89%$67.42$65.73493,210 shs$2.25 billion06/11/2025$70.53$67.37-4.49%$70.63$66.85581,001 shs$2.27 billion06/10/2025$69.62$70.53+1.31%$71.31$70.11269,900 shs$2.37 billion06/09/2025$68.28$69.62+1.97%$70.57$69.10380,895 shs$2.34 billion Get the Latest News and Ratings for ATKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$66.52$68.28+2.64%$68.94$67.32285,280 shs$2.30 billion06/05/2025$67.25$66.52-1.08%$67.50$66.32207,539 shs$2.24 billion06/04/2025$67.89$67.25-0.95%$68.35$67.12219,858 shs$2.26 billion06/03/2025$65.42$67.89+3.78%$68.00$65.14317,611 shs$2.28 billion06/02/2025$65.08$65.42+0.52%$67.03$64.98431,077 shs$2.20 billion05/30/2025$66.26$65.08-1.78%$65.58$64.39279,595 shs$2.19 billion05/29/2025$66.68$66.26-0.63%$67.45$65.41244,652 shs$2.23 billion05/28/2025$68.04$66.68-2.00%$68.62$66.52217,980 shs$2.24 billion05/27/2025$65.30$68.04+4.19%$68.16$65.60303,828 shs$2.29 billion05/26/2025$65.30$65.30$65.71$63.93251,974 shs$2.20 billion05/23/2025$65.82$65.30-0.78%$65.71$63.93251,974 shs$2.20 billion05/22/2025$65.77$65.82+0.08%$66.30$64.52222,178 shs$2.21 billion05/21/2025$68.08$65.77-3.39%$67.30$65.61430,550 shs$2.21 billion05/20/2025$68.61$68.08-0.77%$68.91$67.14276,428 shs$2.29 billion Related Companies CAE Stock Price Chart Bloom Energy Stock Price Chart Novanta Stock Price Chart QuantumScape Stock Price Chart Sunrun Stock Price Chart Enovix Stock Price Chart Energizer Stock Price Chart Microvast Stock Price Chart Plug Power Stock Price Chart Eos Energy Enterprises Stock Price Chart Receive ATKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATKR) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atkore Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atkore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATKR Stock Free ATKR Stock Alerts