Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$29.51 -1.48 (-4.78%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$29.53 +0.02 (+0.07%)
As of 08/7/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of -3.19%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, ATS traded at $29.51 with a market cap of $2.88 billion and volume of 282,269 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+1.75%
3 Month
Performance
+17.23%
Year-To-Date
Performance
-3.19%
1 Year
Performance
+5.57%

ATS Stock Chart for Friday, August, 8, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.03$29.51
-4.92%
$30.40$28.75282,269 shs$2.88 billion
08/06/2025$30.26$31.03
+2.57%
$31.06$30.31192,653 shs$3.03 billion
08/05/2025$30.27$30.26
-0.05%
$30.69$30.0276,248 shs$2.95 billion
08/04/2025$29.91$30.27
+1.20%
$30.30$29.8951,981 shs$2.96 billion
08/01/2025$30.34$29.91
-1.40%
$30.12$29.38120,511 shs$2.92 billion
07/31/2025$30.77$30.34
-1.41%
$31.01$30.27184,477 shs$2.96 billion
07/30/2025$31.31$30.77
-1.72%
$31.37$30.53140,233 shs$3.00 billion
07/29/2025$31.99$31.31
-2.13%
$32.28$31.02156,083 shs$3.06 billion
07/28/2025$32.20$31.99
-0.66%
$32.24$31.8493,578 shs$3.12 billion
07/25/2025$31.64$32.20
+1.79%
$32.28$31.50162,313 shs$3.14 billion
07/24/2025$31.33$31.64
+0.96%
$32.50$31.56239,367 shs$3.09 billion
07/23/2025$30.95$31.33
+1.24%
$31.52$31.15153,227 shs$3.06 billion
07/22/2025$30.96$30.95
-0.02%
$31.11$30.4286,255 shs$3.02 billion
07/21/2025$31.29$30.96
-1.07%
$31.71$30.8693,559 shs$3.02 billion
07/18/2025$31.15$31.29
+0.47%
$31.56$30.99103,432 shs$3.06 billion
07/17/2025$30.19$31.15
+3.16%
$31.37$29.98107,013 shs$3.04 billion
07/16/2025$29.62$30.19
+1.92%
$30.41$29.46151,252 shs$2.95 billion
07/15/2025$30.05$29.62
-1.43%
$30.22$29.6097,993 shs$2.89 billion
07/14/2025$29.51$30.05
+1.84%
$30.15$29.23121,889 shs$2.93 billion
07/11/2025$29.54$29.51
-0.12%
$29.79$29.13125,101 shs$2.88 billion
07/10/2025$29.27$29.54
+0.92%
$29.86$28.63146,001 shs$2.88 billion
07/09/2025$29.00$29.27
+0.93%
$29.38$28.78317,080 shs$2.86 billion
07/08/2025$29.63$29.00
-2.13%
$29.77$28.99312,692 shs$2.83 billion
07/07/2025$32.49$29.63
-8.80%
$31.29$29.12643,566 shs$2.89 billion

This page (NYSE:ATS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners