Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
$25.53 -0.26 (-1.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$25.53 +0.00 (+0.01%)
As of 05/23/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.90%, with a year-to-date return of -16.25%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, ATS traded at $25.53 with a market cap of $2.50 billion and volume of 85,683 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.03%
1 Month
Performance
+0.98%
3 Month
Performance
-13.07%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-19.90%

ATS Stock Chart for Sunday, May, 25, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.79$25.53
-1.02%
$25.93$25.3085,683 shs$2.50 billion
05/22/2025$26.47$25.79
-2.55%
$26.42$25.66140,116 shs$2.53 billion
05/21/2025$28.06$26.47
-5.68%
$27.94$26.44134,647 shs$2.59 billion
05/20/2025$28.02$28.06
+0.14%
$28.35$27.58141,518 shs$2.75 billion
05/19/2025$27.90$28.02
+0.44%
$28.09$27.2742,383 shs$2.74 billion
05/16/2025$27.75$27.90
+0.53%
$28.09$27.5264,214 shs$2.73 billion
05/15/2025$28.06$27.75
-1.10%
$28.07$27.12109,695 shs$2.72 billion
05/14/2025$28.18$28.06
-0.43%
$28.39$27.8293,282 shs$2.75 billion
05/13/2025$26.95$28.18
+4.56%
$28.30$26.98108,931 shs$2.76 billion
05/12/2025$25.75$26.95
+4.66%
$27.00$26.14114,041 shs$2.64 billion
05/09/2025$25.17$25.75
+2.30%
$25.87$25.17112,689 shs$2.52 billion
05/08/2025$25.40$25.17
-0.91%
$25.89$25.15246,936 shs$2.47 billion
05/07/2025$25.49$25.40
-0.34%
$25.90$25.2070,082 shs$2.49 billion
05/06/2025$25.43$25.49
+0.24%
$25.65$25.2047,996 shs$2.50 billion
05/05/2025$25.75$25.43
-1.26%
$25.94$25.3364,337 shs$2.49 billion
05/02/2025$25.22$25.75
+2.11%
$26.15$25.33169,566 shs$2.52 billion
05/01/2025$25.18$25.22
+0.15%
$25.67$24.8487,649 shs$2.47 billion
04/30/2025$25.19$25.18
-0.04%
$25.25$24.48115,370 shs$2.47 billion
04/29/2025$25.53$25.19
-1.33%
$25.60$24.7587,667 shs$2.47 billion
04/28/2025$25.28$25.53
+0.99%
$25.91$25.2384,761 shs$2.50 billion
04/25/2025$25.02$25.28
+1.06%
$25.37$24.8650,233 shs$2.48 billion
04/24/2025$24.89$25.02
+0.50%
$25.53$24.41112,997 shs$2.45 billion

This page (NYSE:ATS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners