Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

AngloGold Ashanti logo
$54.61 -0.22 (-0.40%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$54.64 +0.02 (+0.04%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$44.00$0.141Put1 - - 184
(-1)
48.49%
(+1.21%)
-0.0457141
9/19/2025$46.00$0.240Put75129
(+0)
45.56%
(+0.70%)
-0.0753914
9/19/2025$47.00$0.316Put1616 - 58
(-1)
44.28%
(+0.44%)
-0.0968852
9/19/2025$48.00$0.417Put51 - 234
(-1)
43.16%
(+0.18%)
-0.1241512
9/19/2025$48.00$7.172Call21130
(-11)
43.16%
(+0.17%)
0.8771952
9/19/2025$49.00$0.551Put5311096
(+5)
42.19%
(-0.08%)
-0.1581533
9/19/2025$50.00$0.729Put13539723704
(+573)
41.41%
(-0.32%)
-0.199627
9/19/2025$50.00$5.489Call2569164
(+1)
41.41%
(-0.32%)
0.80244615
9/19/2025$55.00$2.577Put281993570
(+462)
40.44%
(-0.98%)
-0.49669817
9/19/2025$55.00$2.338Call223751232299
(+118)
40.44%
(-1.07%)
0.50889756
9/19/2025$60.00$0.878Call449863482308
(+36)
43.16%
(-0.75%)
0.24360639
9/19/2025$65.00$0.344Call1241797
(-1)
47.11%
(-0.20%)
0.10821610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners