Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

AngloGold Ashanti logo
$40.18 +0.35 (+0.88%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$42.18 +2.00 (+4.98%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.287Put5 - 1299
(+0)
61.98%
(+1.21%)
-0.1160772
5/16/2025$37.00$0.569Put612371595
(+26)
56.95%
(+0.67%)
-0.21370715
5/16/2025$38.00$0.809Put539185248203
(+6)
55.21%
(+0.39%)
-0.284585238
5/16/2025$39.00$1.141Put1364564
(+10)
54.09%
(+0.13%)
-0.36913510
5/16/2025$39.00$2.349Call211011128
(+8)
54.09%
(+0.13%)
0.6341914
5/16/2025$40.00$1.583Put9 - 6169
(-1)
53.62%
(-0.08%)
-0.4621532
5/16/2025$40.00$1.789Call1723361
(+18)
53.62%
(-0.08%)
0.5420247
5/16/2025$41.00$2.137Put1 - 12675
(-5)
53.75%
(-0.21%)
-0.5557571
5/16/2025$41.00$1.341Call74365
(+2)
53.75%
(-0.21%)
0.4493045
5/16/2025$42.00$2.796Put1135296
(+1)
54.38%
(-0.27%)
-0.642589
5/16/2025$42.00$0.997Call20 - 173158
(+2998)
54.38%
(-0.27%)
0.36342220
5/16/2025$43.00$3.543Put6 - 6955
(+0)
55.41%
(-0.27%)
-0.7178991
5/16/2025$43.00$0.740Call46433386
(+14)
55.41%
(-0.27%)
0.2890339
5/16/2025$44.00$0.552Call31 - 821
(+1)
56.70%
(-0.22%)
0.2276423
5/16/2025$45.00$0.414Call66 - 2192
(+517)
58.18%
(-0.14%)
0.1785552
5/16/2025$46.00$0.313Call211362
(-25)
59.76%
(-0.04%)
0.1400282
5/16/2025$48.00$8.012Put3 - 35
(+0)
63.06%
(+0.18%)
-0.9234442
5/16/2025$48.00$0.184Call31 - 1197
(+1)
63.06%
(+0.18%)
0.0868773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners