Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

AngloGold Ashanti logo
$66.30 +0.75 (+1.14%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$66.40 +0.10 (+0.15%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.045Put7 - 34111
(-4)
66.57%
(+4.80%)
-0.0200434
9/19/2025$55.00$11.293Call13 - 12292
(-3)
66.60%
(+4.82%)
0.9799399
9/19/2025$60.00$0.195Put15865634
(-19)
53.40%
(+2.67%)
-0.08565631
9/19/2025$60.00$6.447Call10125612064
(-9)
53.40%
(+2.66%)
0.91448520
9/19/2025$65.00$1.132Put1241081214
(+137)
46.35%
(-0.47%)
-0.37279126
9/19/2025$65.00$2.385Call16623661119
(-9)
46.35%
(-0.47%)
0.62884933
9/19/2025$70.00$4.354Put4221 - 16
(+0)
50.78%
(-1.54%)
-0.7740614
9/19/2025$70.00$0.596Call3310 - 111
(+1)
50.78%
(-1.55%)
0.22991513
9/19/2025$75.00$0.174Call2 - 268
(+2)
59.88%
(-0.86%)
0.0746742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AU) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners