Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy AU Stock  Free AU Stock Alerts

AngloGold Ashanti (AU) Options Chain & Prices

AngloGold Ashanti logo
$43.26 -0.78 (-1.76%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.102Put21 - 702
(-1)		49.46%
(+1.32%)		-0.0408882
6/20/2025$36.00$0.153Put511654
(+0)		48.45%
(+1.61%)		-0.0587344
6/20/2025$37.00$0.230Put3214088
(+0)		47.69%
(+1.91%)		-0.0837732
6/20/2025$38.00$0.334Put582531241
(-8)		46.81%
(+1.87%)		-0.1154658
6/20/2025$38.00$6.391Call11 - 17
(+0)		47.05%
(+2.11%)		0.8843931
6/20/2025$39.00$5.545Call3 - 3354
(+0)		46.56%
(+2.22%)		0.8432461
6/20/2025$40.00$0.697Put924567
(+19)		46.22%
(+2.25%)		-0.2082056
6/20/2025$40.00$4.753Call2 - 2551
(+0)		46.22%
(+2.25%)		0.7932382
6/20/2025$41.00$0.966Put2 - 2560
(+32)		46.01%
(+2.19%)		-0.2668242
6/20/2025$41.00$4.023Call6 - 4829
(+0)		46.01%
(+2.19%)		0.7350743
6/20/2025$42.00$1.305Put41333266
(-21)		45.92%
(+2.05%)		-0.33208117
6/20/2025$42.00$3.363Call652130988
(-2)		45.92%
(+2.05%)		0.67038114
6/20/2025$43.00$1.702Put181 - 314
(+5)		45.54%
(+1.45%)		-0.40144
6/20/2025$43.00$2.779Call11710412404
(+48)		45.94%
(+1.86%)		0.6014848
6/20/2025$44.00$2.249Call1585163120
(+16)		45.67%
(+1.22%)		0.53055644
6/20/2025$45.00$2.779Put2 - 1346
(+0)		46.25%
(+1.34%)		-0.5429812
6/20/2025$45.00$1.836Call11810882994
(-4)		46.25%
(+1.34%)		0.4617439
6/20/2025$46.00$1.472Call3382062
(+6)		46.50%
(+1.04%)		0.39578710
6/20/2025$47.00$1.170Call21 - 1039
(+0)		46.80%
(+0.74%)		0.3348822
6/20/2025$48.00$4.875Put11 - 74
(+0)		47.14%
(+0.43%)		-0.7273831
6/20/2025$48.00$0.924Call11 - 177
(+0)		47.14%
(+0.43%)		0.280091
6/20/2025$49.00$0.726Call41316
(+5)		47.52%
(+0.13%)		0.231893
6/20/2025$50.00$0.567Call5 - 184
(+0)		47.91%
(-0.17%)		0.1902895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored