AngloGold Ashanti (AU) Options Chain & Prices $52.66 +3.91 (+8.01%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AU Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$43.00$5.987Call1 - 172(+1)47.08% (-3.46%)0.9216818/15/2025$44.00$0.249Put7 - 42186(+4)45.67% (-4.26%)-0.11460958/15/2025$45.00$0.384Put88 - 356(+16)44.58% (-5.18%)-0.16523918/15/2025$45.00$4.213Call5353 - 746(+0)44.58% (-5.18%)0.83492848/15/2025$46.00$0.586Put164 - 557(+111)43.85% (-6.13%)-0.2317848/15/2025$46.00$3.416Call12 - 2475(+128)43.85% (-6.13%)0.76866428/15/2025$47.00$0.874Put1563547(+0)43.51% (-7.04%)-0.31318798/15/2025$47.00$2.705Call22321811992(+13)43.51% (-7.04%)0.687619158/15/2025$48.00$1.267Put521155(-1)43.54% (-7.84%)-0.40543658/15/2025$48.00$2.096Call751831266(+32)43.54% (-7.84%)0.59635188/15/2025$49.00$1.768Put1475313(+4)43.90% (-8.51%)-0.50048498/15/2025$49.00$1.596Call3212505430(+14)43.90% (-8.51%)0.501883428/15/2025$50.00$2.372Put916598(+0)44.54% (-9.03%)-0.59154958/15/2025$50.00$1.199Call182147194224(+29)42.99% (-10.59%)0.411422498/15/2025$55.00$0.274Call551835657(-2)49.84% (-10.25%)0.12324415End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RGLD Options Data AEM Options Data AGI Options Data KGC Options Data NEM Options Data OR Options Data PAAS Options Data SA Options Data WPM Options Data B Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AU) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AngloGold Ashanti PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AngloGold Ashanti With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AU Stock Alerts