Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

AngloGold Ashanti logo
$67.86 +3.26 (+5.05%)
Closing price 03:59 PM Eastern
Extended Trading
$68.10 +0.23 (+0.35%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.002Put2 - - 4104
(+0)
106.69%
(+7.21%)
-0.0017251
9/19/2025$55.00$9.786Call553256212246
(-26)
106.69%
(+7.23%)
0.99864712
9/19/2025$60.00$0.017Put14 - 5606
(-3)
70.71%
(+0.17%)
-0.0196294
9/19/2025$60.00$4.803Call9640321799
(-249)
70.71%
(+0.17%)
0.98074321
9/19/2025$65.00$0.785Put100723397
(+7)
49.06%
(-4.69%)
-0.54724528
9/19/2025$65.00$0.572Call335283261123
(-11)
49.06%
(-4.69%)
0.455744
9/19/2025$70.00$5.275Put7 - - 34
(-4)
77.27%
(+8.19%)
-0.9786031
9/19/2025$70.00$0.031Call4 - 2117
(+1)
77.27%
(+8.19%)
0.0313044
9/19/2025$75.00$0.005Call20 - 1582
(+0)
105.36%
(+16.69%)
0.0048032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners