Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free AVB Stock Alerts

AvalonBay Communities (AVB) Stock Chart & Stock Price History

AvalonBay Communities logo
$192.87 -2.28 (-1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$192.84 -0.04 (-0.02%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AvalonBay Communities Stock Price Performance

The AvalonBay Communities (AVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.84%, with a year-to-date return of -12.32%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, AvalonBay Communities traded at $195.38 with a market cap of $27.82 billion and volume of 545,767 shares. Five years ago, the stock traded at $152.57, representing a 26.42% increase over that period. At the time, it had a market cap of $21.75 billion and a volume of 896,431 shares.

Receive AVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+1.41%
3 Month
Performance
-6.37%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-17.84%
5 Year
Performance
+26.42%

AVB Stock Chart for Monday, September, 15, 2025

AVB Chart by TradingView

AvalonBay Communities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$197.07$195.38
-0.86%		$198.29$195.12545,767 shs$27.82 billion
09/11/2025$192.75$197.07
+2.24%		$197.31$193.32656,690 shs$28.06 billion
09/10/2025$195.15$192.75
-1.23%		$196.10$192.30852,506 shs$27.44 billion
09/09/2025$194.42$195.15
+0.38%		$195.33$193.50673,674 shs$27.79 billion
09/08/2025$195.38$194.42
-0.49%		$194.70$192.79603,573 shs$27.68 billion
09/05/2025$192.88$195.38
+1.30%		$196.85$193.89600,390 shs$27.82 billion
09/04/2025$190.91$192.88
+1.03%		$193.10$191.06669,232 shs$27.46 billion
09/03/2025$188.96$190.91
+1.03%		$191.09$188.19696,151 shs$27.18 billion
09/02/2025$195.87$188.96
-3.53%		$194.92$188.48877,360 shs$26.90 billion
09/01/2025$195.87$195.87$196.46$193.61886,025 shs$27.89 billion
08/29/2025$194.60$195.87
+0.65%		$196.46$193.61886,025 shs$27.89 billion
08/28/2025$194.17$194.60
+0.22%		$194.72$192.62894,956 shs$27.71 billion
08/27/2025$192.37$194.17
+0.94%		$194.27$191.94613,497 shs$27.65 billion
08/26/2025$192.45$192.37
-0.04%		$193.69$191.791.35 million shs$27.39 billion
08/25/2025$193.63$192.45
-0.61%		$194.27$191.11582,804 shs$27.40 billion
08/22/2025$190.34$193.63
+1.72%		$195.06$191.711.21 million shs$27.57 billion
08/21/2025$190.60$190.34
-0.13%		$191.78$189.14680,652 shs$27.10 billion
08/20/2025$191.24$190.60
-0.34%		$193.90$190.51843,363 shs$27.14 billion
08/19/2025$188.43$191.24
+1.49%		$192.69$188.731.43 million shs$27.23 billion
08/18/2025$190.19$188.43
-0.93%		$190.64$188.05690,042 shs$26.83 billion
08/15/2025$189.41$190.19
+0.41%		$190.67$188.45767,538 shs$27.08 billion
08/14/2025$191.11$189.41
-0.89%		$189.92$187.291.03 million shs$26.97 billion
Related Companies

This page (NYSE:AVB) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel