Free Trial

AvalonBay Communities (AVB) Stock Chart & Stock Price History

AvalonBay Communities logo
$198.12 -1.74 (-0.87%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$198.00 -0.13 (-0.06%)
As of 05/23/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AvalonBay Communities Stock Price Performance

The AvalonBay Communities (AVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of -9.93%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, AvalonBay Communities traded at $198.13 with a market cap of $28.21 billion and volume of 882,094 shares. Five years ago, the stock traded at $154.18, representing a 28.50% increase over that period. At the time, it had a market cap of $21.93 billion and a volume of 820,300 shares.

Receive AVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
-4.29%
3 Month
Performance
-10.40%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+1.42%
5 Year
Performance
+28.50%

AVB Stock Chart for Saturday, May, 24, 2025

AvalonBay Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$199.75$198.13
-0.81%
$199.41$196.82882,094 shs$28.21 billion
05/22/2025$201.86$199.75
-1.04%
$202.02$198.41902,767 shs$28.44 billion
05/21/2025$208.51$201.86
-3.19%
$207.49$201.73625,489 shs$28.74 billion
05/20/2025$208.62$208.51
-0.05%
$209.21$206.95603,363 shs$29.69 billion
05/19/2025$208.31$208.62
+0.15%
$208.72$205.47849,065 shs$29.70 billion
05/16/2025$205.52$208.31
+1.36%
$208.37$204.98806,835 shs$29.66 billion
05/15/2025$201.45$205.52
+2.02%
$205.79$202.181.03 million shs$29.26 billion
05/14/2025$204.98$201.45
-1.72%
$204.19$200.68858,391 shs$28.68 billion
05/13/2025$208.58$204.98
-1.73%
$208.72$203.94794,839 shs$29.18 billion
05/12/2025$205.40$208.58
+1.55%
$209.27$207.15672,596 shs$29.70 billion
05/09/2025$204.34$205.40
+0.52%
$206.30$203.59522,050 shs$29.24 billion
05/08/2025$207.73$204.34
-1.63%
$208.40$204.15744,883 shs$29.09 billion
05/07/2025$207.97$207.73
-0.12%
$209.67$207.011.01 million shs$29.57 billion
05/06/2025$210.21$207.97
-1.07%
$209.23$206.98590,524 shs$29.61 billion
05/05/2025$212.20$210.21
-0.94%
$211.65$208.96708,992 shs$29.93 billion
05/02/2025$209.04$212.20
+1.51%
$213.34$210.38780,184 shs$30.21 billion
05/01/2025$210.05$209.04
-0.48%
$212.38$205.061.20 million shs$29.76 billion
04/30/2025$207.15$210.05
+1.40%
$210.90$204.191.11 million shs$29.90 billion
04/29/2025$207.87$207.15
-0.35%
$208.21$204.99714,451 shs$29.49 billion
04/28/2025$205.86$207.87
+0.98%
$208.29$205.51510,379 shs$29.59 billion
04/25/2025$207.01$205.86
-0.56%
$207.17$204.23642,822 shs$29.31 billion
04/24/2025$206.54$207.01
+0.23%
$208.63$205.08536,261 shs$29.47 billion
04/23/2025$206.46$206.54
+0.04%
$210.26$205.32613,439 shs$29.41 billion

This page (NYSE:AVB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners