Free Trial

AvalonBay Communities (AVB) Stock Chart & Stock Price History

AvalonBay Communities logo
$212.20 +3.20 (+1.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$212.20 +0.00 (+0.00%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AvalonBay Communities Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+3.22%
3 Month
Performance
-3.74%
6 Month
Performance
-1.89%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+10.04%
Receive AVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter.

AVB Stock Chart for Saturday, May, 3, 2025

AvalonBay Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$209.04$212.20
+1.51%
$213.34$210.38780,184 shs$30.21 billion
05/01/2025$210.05$209.04
-0.48%
$212.38$205.061.20 million shs$29.76 billion
04/30/2025$207.15$210.05
+1.40%
$210.90$204.191.11 million shs$29.90 billion
04/29/2025$207.87$207.15
-0.35%
$208.21$204.99714,451 shs$29.49 billion
04/28/2025$205.86$207.87
+0.98%
$208.29$205.51510,379 shs$29.59 billion
04/25/2025$207.01$205.86
-0.56%
$207.17$204.23642,822 shs$29.31 billion
04/24/2025$206.54$207.01
+0.23%
$208.63$205.08536,261 shs$29.47 billion
04/23/2025$206.46$206.54
+0.04%
$210.26$205.32613,439 shs$29.41 billion
04/22/2025$201.90$206.46
+2.26%
$207.22$203.84626,211 shs$29.39 billion
04/21/2025$202.93$201.90
-0.51%
$202.81$198.94641,373 shs$28.74 billion
04/18/2025$202.93$202.93$205.00$200.671.17 million shs$28.89 billion
04/17/2025$200.34$202.93
+1.29%
$205.00$200.671.17 million shs$28.89 billion
04/16/2025$200.38$200.34
-0.02%
$203.08$198.891.03 million shs$28.52 billion
04/15/2025$200.74$200.38
-0.18%
$202.35$199.901.38 million shs$28.53 billion
04/14/2025$192.95$200.74
+4.04%
$201.77$194.071.03 million shs$28.58 billion
04/11/2025$193.52$192.95
-0.30%
$194.00$188.091.23 million shs$27.47 billion
04/10/2025$200.46$193.52
-3.46%
$200.39$188.401.30 million shs$27.55 billion
04/09/2025$187.15$200.46
+7.11%
$201.82$180.401.70 million shs$28.54 billion
04/09/2025$187.15$200.46
+7.11%
$201.82$180.401.70 million shs$28.54 billion
04/08/2025$188.85$187.15
-0.90%
$194.62$185.101.28 million shs$26.62 billion
04/08/2025$188.85$187.15
-0.90%
$194.62$185.101.28 million shs$26.62 billion
04/07/2025$191.69$188.85
-1.48%
$195.39$182.561.79 million shs$26.87 billion
04/04/2025$205.58$191.69
-6.76%
$205.51$191.491.71 million shs$27.27 billion
04/03/2025$216.01$205.58
-4.83%
$215.54$205.181.19 million shs$29.25 billion
04/02/2025$214.45$216.01
+0.73%
$216.47$212.42542,542 shs$30.73 billion

This page (NYSE:AVB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners