Free Trial

Avantor (AVTR) Options Chain & Prices

Avantor logo
$13.84 -0.07 (-0.47%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$14.00 +0.15 (+1.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.00$1.935Call1 - - 13
(+0)
109.22%
(+36.14%)
0.9685171
10/17/2025$13.00$0.980Call1 - - 142
(+0)
84.20%
(+22.80%)
0.8682461
10/17/2025$14.00$0.423Put15 - - 33
(-2)
92.33%
(+11.97%)
-0.5191871
10/17/2025$14.00$0.345Call4 - - 644
(+0)
92.33%
(+11.97%)
0.4818654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVTR) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners