Free Trial

Avantor (AVTR) Options Chain & Prices

Avantor logo
$14.28 +0.51 (+3.67%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$14.34 +0.06 (+0.46%)
As of 10/3/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.00$0.046Put3 - 3380
(-1)
59.90%
(+1.42%)
-0.0624032
10/17/2025$13.00$1.449Call331023140
(-15)
56.71%
(+3.20%)
0.8153996
10/17/2025$14.00$0.471Put4032136
(-7)
54.47%
(+3.00%)
-0.4059679
10/17/2025$14.00$0.754Call624326
(+6)
54.47%
(+3.00%)
0.5952736
10/17/2025$15.00$0.314Call3391848644
(+5)
52.95%
(+1.42%)
0.33904423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVTR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners