Free Trial

Avantor (AVTR) Options Chain & Prices

Avantor logo
$13.20 +0.39 (+3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$13.19 -0.02 (-0.11%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.100Put2 - - 1403
(-2)
47.57%
(-0.19%)
-0.1476142
9/19/2025$13.00$0.379Put11 - 4229
(+0)
45.36%
(+2.96%)
-0.4102071
9/19/2025$13.00$0.600Call761377
(+0)
45.36%
(+2.96%)
0.5905293
9/19/2025$14.00$0.229Call44 - 1421
(-3)
47.15%
(+0.97%)
0.2974143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVTR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners