Free Trial

Avantor (AVTR) Options Chain & Prices

Avantor logo
$14.20 +0.19 (+1.32%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$14.12 -0.07 (-0.50%)
As of 07/25/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.00$0.229Put7 - 72367
(+0)
75.83%
(+1.45%)
-0.1570871
8/15/2025$13.00$0.426Put3212 - 385
(+7)
69.11%
(+0.64%)
-0.2718996
8/15/2025$13.00$1.611Call3122162
(-35)
69.11%
(+0.64%)
0.7279073
8/15/2025$14.00$0.801Put834420414202
(+1)
66.15%
(+0.00%)
-0.4355717
8/15/2025$14.00$0.987Call10 - 101362
(-18)
66.15%
(+0.00%)
0.5648941
8/15/2025$15.00$0.570Call77 - 2295
(+6)
65.97%
(-0.32%)
0.3939444
8/15/2025$16.00$0.320Call77 - 1083
(+1)
67.23%
(-0.41%)
0.2551741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AVTR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners