Free Trial

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$171.41 +2.00 (+1.18%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$171.42 +0.01 (+0.01%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avery Dennison Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.65%
3 Month
Performance
-7.11%
6 Month
Performance
-17.09%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-22.63%
Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

AVY Stock Chart for Monday, May, 5, 2025

Avery Dennison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$169.45$171.41
+1.16%
$172.76$170.06615,443 shs$13.40 billion
05/01/2025$171.06$169.45
-0.94%
$171.45$168.83619,535 shs$13.31 billion
04/30/2025$171.61$171.06
-0.32%
$171.35$168.09766,117 shs$13.43 billion
04/29/2025$170.39$171.61
+0.72%
$172.83$169.57870,402 shs$13.48 billion
04/28/2025$170.48$170.39
-0.05%
$172.41$168.50931,815 shs$13.38 billion
04/25/2025$173.62$170.48
-1.81%
$173.50$168.83694,913 shs$13.39 billion
04/24/2025$170.24$173.62
+1.99%
$175.25$168.261.24 million shs$13.63 billion
04/23/2025$175.21$170.24
-2.84%
$176.65$168.931.63 million shs$13.37 billion
04/22/2025$169.31$175.21
+3.49%
$175.31$170.261.15 million shs$13.76 billion
04/21/2025$170.98$169.31
-0.98%
$169.85$167.19729,224 shs$13.30 billion
04/18/2025$170.98$170.98$172.07$169.23625,563 shs$13.43 billion
04/17/2025$168.48$170.98
+1.49%
$172.07$169.23625,563 shs$13.43 billion
04/16/2025$169.57$168.48
-0.64%
$171.21$167.18737,086 shs$13.30 billion
04/15/2025$172.35$169.57
-1.62%
$172.97$169.19881,430 shs$13.39 billion
04/14/2025$169.39$172.35
+1.75%
$172.40$170.16821,321 shs$13.61 billion
04/11/2025$166.27$169.39
+1.88%
$171.26$164.141.09 million shs$13.38 billion
04/10/2025$168.57$166.27
-1.37%
$167.17$161.501.22 million shs$13.13 billion
04/09/2025$159.30$168.57
+5.82%
$171.10$157.342.09 million shs$13.31 billion
04/09/2025$159.30$168.57
+5.82%
$171.10$157.342.09 million shs$13.31 billion
04/08/2025$166.12$159.30
-4.10%
$171.01$157.001.82 million shs$12.58 billion
04/08/2025$166.12$159.30
-4.10%
$171.01$157.001.82 million shs$12.58 billion
04/07/2025$170.30$166.12
-2.46%
$172.55$162.531.82 million shs$13.12 billion
04/04/2025$176.44$170.30
-3.48%
$174.91$168.771.78 million shs$13.45 billion

This page (NYSE:AVY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners