Free Trial

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$165.76 -2.01 (-1.20%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$165.78 +0.02 (+0.01%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.21%, with a year-to-date return of -11.42%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $165.76 with a market cap of $12.96 billion and volume of 765,721 shares. Five years ago, the stock traded at $113.38, representing a 46.20% increase over that period. At the time, it had a market cap of $9.46 billion and a volume of 15,024 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
-9.66%
3 Month
Performance
-3.30%
Year-To-Date
Performance
-11.42%
1 Year
Performance
-21.21%
5 Year
Performance
+46.20%

AVY Stock Chart for Saturday, August, 2, 2025

Avery Dennison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$167.78$165.76
-1.20%
$167.34$164.19765,721 shs$12.96 billion
07/31/2025$168.48$167.78
-0.42%
$170.01$167.25720,284 shs$13.12 billion
07/30/2025$172.07$168.48
-2.09%
$171.95$167.91586,635 shs$13.17 billion
07/29/2025$174.39$172.07
-1.33%
$174.87$171.93708,451 shs$13.45 billion
07/28/2025$177.70$174.39
-1.86%
$176.99$174.07434,579 shs$13.63 billion
07/25/2025$178.61$177.70
-0.51%
$179.80$176.66461,300 shs$13.89 billion
07/24/2025$179.74$178.61
-0.63%
$180.94$176.851.06 million shs$13.96 billion
07/23/2025$181.70$179.74
-1.08%
$184.44$178.481.14 million shs$14.05 billion
07/22/2025$178.90$181.70
+1.57%
$182.21$168.78855,622 shs$14.21 billion
07/21/2025$178.66$178.90
+0.13%
$180.53$178.70634,045 shs$13.99 billion
07/18/2025$180.63$178.66
-1.09%
$181.44$177.86519,110 shs$13.97 billion
07/17/2025$178.16$180.63
+1.39%
$180.97$177.49670,102 shs$14.12 billion
07/16/2025$177.11$178.16
+0.59%
$178.32$175.74506,710 shs$13.93 billion
07/15/2025$180.56$177.11
-1.91%
$181.07$177.06419,794 shs$13.85 billion
07/14/2025$182.20$180.56
-0.90%
$181.94$180.04317,859 shs$14.12 billion
07/11/2025$184.50$182.20
-1.25%
$183.62$181.81487,015 shs$14.24 billion
07/10/2025$183.35$184.50
+0.63%
$186.58$183.23503,380 shs$14.42 billion
07/09/2025$182.13$183.35
+0.67%
$183.70$181.42549,248 shs$14.33 billion
07/08/2025$180.39$182.13
+0.96%
$183.36$180.30401,960 shs$14.24 billion
07/07/2025$183.24$180.39
-1.56%
$183.82$180.29478,807 shs$14.10 billion
07/04/2025$183.24$183.24$183.80$181.94339,849 shs$14.33 billion
07/03/2025$183.49$183.24
-0.14%
$183.80$181.94339,849 shs$14.33 billion
07/02/2025$181.22$183.49
+1.26%
$183.98$180.64681,844 shs$14.35 billion
07/01/2025$175.52$181.22
+3.24%
$183.35$175.741.12 million shs$14.17 billion

This page (NYSE:AVY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners