Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free AVY Stock Alerts

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$166.82 -0.15 (-0.09%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$166.88 +0.06 (+0.03%)
As of 07/2/2026 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.96%, with a year-to-date return of -8.33%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $166.82 with a market cap of $12.76 billion and volume of 596,695 shares. Five years ago, the stock traded at $209.90, representing a 20.53% decrease over that period. At the time, it had a market cap of $17.42 billion and a volume of 349,417 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+8.75%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-8.96%
5 Year
Performance
-20.53%

AVY Stock Chart for Saturday, July, 4, 2026

AVY Chart by TradingView

Avery Dennison Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$166.82$166.82$167.03$163.50596,695 shs$12.76 billion
07/02/2026$163.34$166.82
+2.13%		$167.03$163.50596,695 shs$12.76 billion
07/01/2026$162.18$163.34
+0.71%		$164.90$161.04604,011 shs$12.49 billion
06/30/2026$163.09$162.18
-0.56%		$163.14$161.39481,690 shs$12.41 billion
06/29/2026$165.75$163.09
-1.61%		$164.97$161.63716,386 shs$12.47 billion
06/26/2026$164.65$165.75
+0.67%		$165.97$162.861.02 million shs$12.68 billion
06/25/2026$163.37$164.65
+0.78%		$168.00$162.50687,574 shs$12.59 billion
06/24/2026$158.05$163.37
+3.37%		$164.39$158.24897,148 shs$12.50 billion
06/23/2026$157.55$158.05
+0.32%		$159.08$157.01587,661 shs$12.09 billion
06/22/2026$158.60$157.55
-0.66%		$159.65$156.61637,377 shs$12.05 billion
06/19/2026$158.60$158.60$162.83$157.921.48 million shs$12.13 billion
06/18/2026$159.37$158.60
-0.49%		$162.83$157.921.48 million shs$12.13 billion
06/17/2026$162.00$159.37
-1.62%		$163.77$158.18773,270 shs$12.19 billion
06/16/2026$159.99$162.00
+1.25%		$162.97$160.54554,354 shs$12.39 billion
06/15/2026$159.23$159.99
+0.48%		$162.03$159.80624,931 shs$12.24 billion
06/12/2026$159.09$159.23
+0.08%		$161.30$158.51852,487 shs$12.18 billion
06/11/2026$156.56$159.09
+1.62%		$160.19$154.41956,774 shs$12.17 billion
06/10/2026$159.14$156.56
-1.62%		$160.39$156.001.08 million shs$11.97 billion
06/09/2026$152.94$159.14
+4.06%		$159.39$153.71964,777 shs$12.17 billion
06/08/2026$155.34$152.94
-1.55%		$154.18$152.42495,632 shs$11.70 billion
06/05/2026$153.39$155.34
+1.27%		$156.23$152.73537,387 shs$11.88 billion
06/04/2026$156.20$153.39
-1.80%		$158.58$152.55456,546 shs$11.73 billion
06/03/2026$157.13$156.20
-0.59%		$157.78$155.30740,891 shs$11.95 billion
Related Companies

This page (NYSE:AVY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel