Free Trial
→ My feud with Zohran Mamdani (From Stansberry Research) (Ad)tc pixel Free AVY Stock Alerts

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$182.19 +0.13 (+0.07%)
Closing price 10/30/2026 03:59 PM Eastern
Extended Trading
$182.10 -0.09 (-0.05%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.10%, with a year-to-date return of 0.12%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $182.19 with a market cap of $13.81 billion and volume of 931,840 shares. Five years ago, the stock traded at $219.24, representing a 16.90% decrease over that period. At the time, it had a market cap of $18.17 billion and a volume of 641,295 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+6.15%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+4.10%
5 Year
Performance
-16.90%

AVY Stock Chart for Sunday, November, 1, 2026

AVY Chart by TradingView

Avery Dennison Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$182.07$182.19
+0.07%		$184.62$179.42931,840 shs$13.81 billion
10/29/2026$180.79$182.07
+0.71%		$185.50$177.651.09 million shs$13.80 billion
10/28/2026$181.68$180.79
-0.49%		$182.59$179.06763,429 shs$13.70 billion
10/27/2026$183.58$181.68
-1.04%		$182.76$181.03565,693 shs$13.77 billion
10/26/2026$181.99$183.58
+0.88%		$183.75$181.80431,693 shs$13.78 billion
10/23/2026$184.34$181.99
-1.27%		$185.75$179.73774,194 shs$14.00 billion
10/22/2026$178.97$184.34
+3.00%		$184.67$178.43984,550 shs$13.97 billion
10/21/2026$178.25$178.97
+0.40%		$179.20$177.12401,560 shs$13.56 billion
10/20/2026$175.79$178.25
+1.40%		$178.85$175.52499,995 shs$13.31 billion
10/19/2026$175.47$175.79
+0.19%		$176.70$173.82449,072 shs$13.32 billion
10/16/2026$175.88$175.47
-0.23%		$178.48$174.56563,351 shs$13.30 billion
10/15/2026$171.80$175.88
+2.37%		$177.21$174.79537,270 shs$13.33 billion
10/14/2026$170.85$171.80
+0.55%		$172.11$169.93777,542 shs$13.02 billion
10/13/2026$167.49$170.85
+2.01%		$171.34$167.40558,440 shs$12.95 billion
10/12/2026$167.77$167.49
-0.17%		$169.10$166.64360,848 shs$12.69 billion
10/09/2026$167.64$167.77
+0.08%		$168.82$166.19510,786 shs$12.72 billion
10/08/2026$166.86$167.64
+0.47%		$168.05$164.10607,569 shs$12.70 billion
10/07/2026$168.53$166.86
-0.99%		$168.46$166.38575,283 shs$12.65 billion
10/06/2026$170.14$168.53
-0.95%		$171.98$167.18783,803 shs$12.77 billion
10/05/2026$169.99$170.14
+0.09%		$171.08$166.95924,211 shs$12.89 billion
10/02/2026$171.63$169.99
-0.96%		$174.00$169.73631,637 shs$12.88 billion
10/01/2026$170.94$171.63
+0.41%		$172.91$168.41788,022 shs$13.01 billion
Related Companies

This page (NYSE:AVY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel