Go Pro

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$173.64 -0.47 (-0.27%)
As of 09/1/2026 03:58 PM Eastern

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of -4.58%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $173.64 with a market cap of $13.16 billion and volume of 888,910 shares. Five years ago, the stock traded at $227.37, representing a 23.63% decrease over that period. At the time, it had a market cap of $18.85 billion and a volume of 256,370 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
+1.94%
3 Month
Performance
+10.51%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+2.52%
5 Year
Performance
-23.63%

AVY Stock Chart for Wednesday, September, 2, 2026

Avery Dennison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$174.25$173.64
-0.35%
$175.97$172.96888,910 shs$13.16 billion
08/31/2026$177.71$174.25
-1.95%
$177.46$173.727.32 million shs$13.21 billion
08/28/2026$178.42$177.71
-0.40%
$181.24$176.60775,412 shs$13.47 billion
08/27/2026$182.47$178.42
-2.22%
$181.59$178.26518,769 shs$13.52 billion
08/26/2026$180.12$182.47
+1.31%
$183.08$179.32787,848 shs$13.83 billion
08/25/2026$183.78$180.12
-1.99%
$185.65$179.55692,790 shs$13.65 billion
08/24/2026$183.79$183.78
0.00%
$185.77$182.02657,498 shs$13.93 billion
08/21/2026$182.67$183.79
+0.61%
$185.42$181.60478,057 shs$13.93 billion
08/20/2026$183.22$182.67
-0.30%
$184.11$179.10554,752 shs$13.84 billion
08/19/2026$177.61$183.22
+3.16%
$184.48$176.40627,891 shs$13.89 billion
08/18/2026$176.80$177.61
+0.46%
$179.77$176.29671,941 shs$13.46 billion
08/17/2026$178.66$176.80
-1.04%
$177.91$174.20721,096 shs$13.40 billion
08/14/2026$179.61$178.66
-0.53%
$179.58$176.28702,559 shs$13.54 billion
08/13/2026$180.70$179.61
-0.60%
$182.76$177.331.03 million shs$13.61 billion
08/12/2026$179.63$180.70
+0.60%
$181.94$177.15755,103 shs$13.70 billion
08/11/2026$178.01$179.63
+0.91%
$180.36$175.23668,055 shs$13.61 billion
08/10/2026$177.08$178.01
+0.52%
$178.38$172.05730,978 shs$13.49 billion
08/07/2026$173.84$177.08
+1.87%
$178.00$173.39664,522 shs$13.42 billion
08/06/2026$175.45$173.84
-0.92%
$176.93$172.57778,818 shs$13.30 billion
08/05/2026$173.04$175.45
+1.39%
$175.69$171.10822,530 shs$13.42 billion
08/04/2026$171.98$173.04
+0.62%
$174.16$169.41895,762 shs$13.24 billion
08/03/2026$170.33$171.98
+0.97%
$174.38$169.54888,057 shs$13.15 billion

This page (NYSE:AVY) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners