Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free AVY Stock Alerts

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$168.58 +3.85 (+2.34%)
Closing price 03:59 PM Eastern
Extended Trading
$168.52 -0.06 (-0.03%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Avery Dennison Stock Price Performance

The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.78%, with a year-to-date return of -9.91%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Avery Dennison traded at $164.81 with a market cap of $12.85 billion and volume of 533,345 shares. Five years ago, the stock traded at $119.79, representing a 40.73% increase over that period. At the time, it had a market cap of $9.71 billion and a volume of 807,171 shares.

Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-1.91%
3 Month
Performance
-4.92%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-22.78%
5 Year
Performance
+40.73%

AVY Stock Chart for Thursday, September, 11, 2025

AVY Chart by TradingView

Avery Dennison Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$164.81$168.58
+2.29%		$168.86$164.33481,208 shs$13.15 billion
09/10/2025$166.76$164.81
-1.17%		$167.25$164.30533,345 shs$12.85 billion
09/09/2025$168.27$166.76
-0.90%		$168.98$166.38441,716 shs$13.00 billion
09/08/2025$167.93$168.27
+0.20%		$168.47$165.36839,034 shs$13.12 billion
09/05/2025$166.89$167.93
+0.63%		$169.43$166.51636,835 shs$13.10 billion
09/04/2025$166.52$166.89
+0.22%		$167.63$165.71840,125 shs$13.01 billion
09/03/2025$169.37$166.52
-1.68%		$168.20$165.73491,663 shs$12.99 billion
09/02/2025$171.51$169.37
-1.25%		$170.74$168.73478,500 shs$13.21 billion
09/01/2025$171.51$171.51$172.76$170.86486,904 shs$13.37 billion
08/29/2025$171.03$171.51
+0.28%		$172.76$170.86486,904 shs$13.37 billion
08/28/2025$173.31$171.03
-1.31%		$174.77$170.32452,273 shs$13.34 billion
08/27/2025$173.16$173.31
+0.08%		$174.05$172.20630,586 shs$13.51 billion
08/26/2025$175.75$173.16
-1.47%		$175.69$172.46688,280 shs$13.50 billion
08/25/2025$178.52$175.75
-1.55%		$178.41$175.46399,301 shs$13.71 billion
08/22/2025$175.90$178.52
+1.49%		$180.59$176.85728,206 shs$13.92 billion
08/21/2025$175.49$175.90
+0.23%		$176.23$174.67364,133 shs$13.72 billion
08/20/2025$175.09$175.49
+0.23%		$177.16$174.70537,108 shs$13.68 billion
08/19/2025$172.47$175.09
+1.52%		$176.01$172.66582,244 shs$13.65 billion
08/18/2025$174.72$172.47
-1.29%		$175.06$172.24509,841 shs$13.45 billion
08/15/2025$177.79$174.72
-1.72%		$178.67$174.11513,843 shs$13.62 billion
08/14/2025$179.52$177.79
-0.97%		$178.24$174.53853,513 shs$13.86 billion
08/13/2025$174.72$179.52
+2.75%		$179.53$174.66581,235 shs$14.00 billion
08/12/2025$171.86$174.72
+1.66%		$174.97$171.77906,031 shs$13.63 billion
08/11/2025$170.84$171.86
+0.60%		$171.97$168.63714,531 shs$13.40 billion
Related Companies

This page (NYSE:AVY) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel