Avery Dennison (AVY) Stock Chart & Stock Price History $175.12 +1.19 (+0.68%) As of 10:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Avery Dennison Stock Price Performance The Avery Dennison (AVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.51%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 4.79%, reflecting recent market activity. As of the latest close, Avery Dennison traded at $173.96 with a market cap of $13.60 billion and volume of 775,188 shares. Five years ago, the stock traded at $114.52, representing a 52.91% increase over that period. At the time, it had a market cap of $9.65 billion and a volume of 542,289 shares. Receive AVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance-4.79%3 Month Performance-0.93%Year-To-Date Performance-6.42%1 Year Performance-22.51%5 Year Performance+52.91% AVY Stock Chart for Friday, June, 20, 2025 AVY Chart by TradingView Avery Dennison Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$173.96$173.96$175.77$173.85775,188 shs$13.60 billion06/18/2025$173.96$173.96$175.77$173.85775,188 shs$13.60 billion06/17/2025$176.37$173.96-1.37%$176.07$173.79749,241 shs$13.60 billion06/16/2025$174.40$176.37+1.13%$176.95$174.98388,611 shs$13.79 billion06/13/2025$179.51$174.40-2.85%$178.15$174.40316,009 shs$13.63 billion06/12/2025$177.30$179.51+1.25%$179.52$175.00495,767 shs$14.03 billion06/11/2025$180.18$177.30-1.60%$180.96$176.76638,688 shs$13.86 billion06/10/2025$179.61$180.18+0.32%$181.41$179.10410,516 shs$14.09 billion06/09/2025$179.95$179.61-0.19%$181.44$178.56647,178 shs$14.04 billion06/06/2025$177.64$179.95+1.30%$180.37$178.05489,651 shs$14.07 billion Get the Latest News and Ratings for AVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$178.83$177.64-0.67%$178.99$177.26658,645 shs$13.89 billion06/04/2025$179.80$178.83-0.54%$180.41$178.40752,585 shs$13.98 billion06/03/2025$176.00$179.80+2.15%$179.89$174.70758,847 shs$14.06 billion06/02/2025$177.68$176.00-0.94%$177.55$173.64836,158 shs$13.76 billion05/30/2025$179.72$177.68-1.13%$179.52$175.701.31 million shs$13.89 billion05/29/2025$177.86$179.72+1.05%$179.81$177.92414,975 shs$14.05 billion05/28/2025$181.41$177.86-1.96%$181.63$177.72345,909 shs$13.90 billion05/27/2025$177.64$181.41+2.12%$181.51$178.49763,613 shs$14.18 billion05/26/2025$177.64$177.64$178.81$177.06586,550 shs$13.89 billion05/23/2025$180.29$177.64-1.47%$178.81$177.06586,550 shs$13.89 billion05/22/2025$180.15$180.29+0.08%$180.87$178.50371,223 shs$14.09 billion05/21/2025$183.93$180.15-2.06%$182.84$180.00518,375 shs$14.08 billion05/20/2025$183.57$183.93+0.20%$184.25$182.16461,018 shs$14.38 billion05/19/2025$183.27$183.57+0.16%$183.78$181.03498,746 shs$14.35 billion Related Companies MSA Safety Stock Chart HNI Stock Chart Pitney Bowes Stock Chart Interface Stock Chart Steelcase Stock Chart NL Industries Stock Chart ACCO Brands Stock Chart Kimberly-Clark Stock Chart Ranpak Stock Chart Big Tree Cloud Stock Chart Receive AVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avery Dennison Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Avery Dennison With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
