Free Trial

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

AllianceBernstein Global High Income Fund logo
$11.14 +0.02 (+0.13%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianceBernstein Global High Income Fund Stock Price Performance

The AllianceBernstein Global High Income Fund (AWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 3.87%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, AllianceBernstein Global High Income Fund traded at $11.14 with a market cap of $960.17 million and volume of 184,994 shares. Five years ago, the stock traded at $10.78, representing a 3.39% increase over that period. At the time, it had a market cap of $931.10 million and a volume of 208,847 shares.

Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.95%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+3.87%
5 Year
Performance
+3.39%

AWF Stock Chart for Friday, August, 8, 2025

AllianceBernstein Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.21$11.14
-0.67%
$11.18$11.12184,994 shs$960.17 million
08/06/2025$11.20$11.21
+0.13%
$11.23$11.20220,229 shs$966.64 million
08/05/2025$11.17$11.20
+0.22%
$11.22$11.18291,453 shs$965.35 million
08/04/2025$11.14$11.17
+0.31%
$11.19$11.14252,134 shs$963.19 million
08/01/2025$11.13$11.14
+0.04%
$11.15$11.12301,107 shs$960.17 million
07/31/2025$11.12$11.13
+0.09%
$11.14$11.10118,470 shs$959.74 million
07/30/2025$11.08$11.12
+0.36%
$11.13$11.08167,856 shs$958.88 million
07/29/2025$11.10$11.08
-0.14%
$11.11$11.05114,908 shs$955.43 million
07/28/2025$11.02$11.10
+0.68%
$11.11$10.97202,711 shs$956.72 million
07/25/2025$10.97$11.02
+0.50%
$11.03$10.97106,769 shs$950.26 million
07/24/2025$10.99$10.97
-0.23%
$10.98$10.95114,813 shs$945.51 million
07/23/2025$11.00$10.99
-0.09%
$11.01$10.98154,689 shs$947.67 million
07/22/2025$11.00$11.00
+0.05%
$11.01$10.97157,464 shs$948.53 million
07/21/2025$10.98$11.00
+0.14%
$11.04$10.95218,651 shs$948.10 million
07/18/2025$11.07$10.98
-0.81%
$11.13$10.85469,863 shs$946.81 million
07/17/2025$11.05$11.07
+0.23%
$11.09$11.03308,791 shs$954.57 million
07/16/2025$11.06$11.05
-0.09%
$11.07$11.01170,628 shs$952.41 million
07/15/2025$11.09$11.06
-0.27%
$11.09$11.03129,441 shs$953.27 million
07/14/2025$11.04$11.09
+0.45%
$11.09$11.03150,338 shs$955.86 million
07/11/2025$11.06$11.04
-0.23%
$11.08$11.0281,488 shs$951.55 million
07/10/2025$11.09$11.06
-0.27%
$11.13$11.05153,529 shs$953.70 million
07/09/2025$11.04$11.09
+0.45%
$11.10$11.04157,516 shs$956.29 million
07/08/2025$11.05$11.04
-0.09%
$11.05$11.00111,710 shs$951.98 million
07/07/2025$11.10$11.05
-0.45%
$11.11$11.02176,046 shs$952.84 million

This page (NYSE:AWF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners