Free Trial
→ College grad makes $64,000 a month (From Stansberry Research) (Ad)tc pixel Free AWK Stock Alerts

American Water Works (AWK) Stock Chart & Stock Price History

American Water Works logo
$139.79 +0.16 (+0.11%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

American Water Works Stock Price Performance

The American Water Works (AWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of 12.29%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, American Water Works traded at $139.72 with a market cap of $27.26 billion and volume of 926,632 shares. Five years ago, the stock traded at $141.10, representing a 0.93% decrease over that period. At the time, it had a market cap of $25.95 billion and a volume of 482,526 shares.

Receive AWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-1.59%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+12.29%
1 Year
Performance
-5.01%
5 Year
Performance
-0.93%

AWK Stock Chart for Friday, September, 12, 2025

AWK Chart by TradingView

American Water Works Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$138.53$139.72
+0.86%		$139.76$137.67926,632 shs$27.26 billion
09/10/2025$140.07$138.53
-1.10%		$140.48$137.53989,959 shs$27.03 billion
09/09/2025$139.99$140.07
+0.06%		$140.60$138.73725,484 shs$27.33 billion
09/08/2025$143.47$139.99
-2.43%		$143.23$139.021.33 million shs$27.31 billion
09/05/2025$141.56$143.47
+1.35%		$143.60$141.58782,169 shs$27.99 billion
09/04/2025$140.63$141.56
+0.66%		$142.45$140.741.13 million shs$27.62 billion
09/03/2025$141.37$140.63
-0.52%		$141.37$139.811.05 million shs$27.44 billion
09/02/2025$143.40$141.37
-1.41%		$143.74$140.991.02 million shs$27.58 billion
09/01/2025$143.40$143.40$144.54$142.94941,293 shs$27.98 billion
08/29/2025$142.98$143.40
+0.29%		$144.54$142.94941,293 shs$27.98 billion
08/28/2025$144.82$142.98
-1.27%		$144.36$142.86947,775 shs$27.89 billion
08/27/2025$144.03$144.82
+0.55%		$144.96$143.161.21 million shs$28.25 billion
08/26/2025$144.44$144.03
-0.28%		$144.63$143.051.76 million shs$28.10 billion
08/25/2025$145.96$144.44
-1.04%		$146.30$144.07854,897 shs$28.18 billion
08/22/2025$145.75$145.96
+0.14%		$147.84$145.12963,948 shs$28.48 billion
08/21/2025$145.45$145.75
+0.21%		$146.22$145.25849,069 shs$28.44 billion
08/20/2025$145.17$145.45
+0.19%		$147.87$145.361.11 million shs$28.38 billion
08/19/2025$142.84$145.17
+1.63%		$145.28$142.921.56 million shs$28.32 billion
08/18/2025$143.79$142.84
-0.66%		$144.80$142.63900,056 shs$27.87 billion
08/15/2025$143.40$143.79
+0.27%		$144.98$142.89923,760 shs$28.05 billion
08/14/2025$143.66$143.40
-0.18%		$144.24$142.781.09 million shs$27.98 billion
08/13/2025$142.05$143.66
+1.14%		$143.77$141.771.17 million shs$28.03 billion
08/12/2025$145.54$142.05
-2.40%		$145.00$140.681.66 million shs$27.71 billion
08/11/2025$145.29$145.54
+0.17%		$146.20$144.701.09 million shs$28.39 billion
Related Companies

This page (NYSE:AWK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
Nothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...
Stansberry Research | Sponsoredtc pixel