American Water Works (AWK) Stock Chart & Stock Price History $136.25 -1.33 (-0.97%) Closing price 03:59 PM EasternExtended Trading$136.62 +0.37 (+0.27%) As of 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock American Water Works Stock Price Performance The American Water Works (AWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.61%, with a year-to-date return of 9.45%. In the past month, the stock has decreased 5.24%, reflecting recent market activity. As of the latest close, American Water Works traded at $137.58 with a market cap of $26.84 billion and volume of 1.08 million shares. Five years ago, the stock traded at $142.77, representing a 4.57% decrease over that period. At the time, it had a market cap of $25.87 billion and a volume of 666,722 shares. Receive AWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.48%1 Month Performance-5.24%3 Month Performance-2.97%Year-To-Date Performance+9.45%1 Year Performance-8.61%5 Year Performance-4.57% AWK Stock Chart for Tuesday, September, 16, 2025 AWK Chart by TradingView American Water Works Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$139.17$137.58-1.15%$139.65$137.241.08 million shs$26.84 billion09/12/2025$139.72$139.17-0.39%$139.89$138.21994,551 shs$27.15 billion09/11/2025$138.53$139.72+0.86%$139.76$137.67926,632 shs$27.26 billion09/10/2025$140.07$138.53-1.10%$140.48$137.53989,959 shs$27.03 billion09/09/2025$139.99$140.07+0.06%$140.60$138.73725,484 shs$27.33 billion09/08/2025$143.47$139.99-2.43%$143.23$139.021.33 million shs$27.31 billion09/05/2025$141.56$143.47+1.35%$143.60$141.58782,169 shs$27.99 billion09/04/2025$140.63$141.56+0.66%$142.45$140.741.13 million shs$27.62 billion09/03/2025$141.37$140.63-0.52%$141.37$139.811.05 million shs$27.44 billion09/02/2025$143.40$141.37-1.41%$143.74$140.991.02 million shs$27.58 billion Get the Latest News and Ratings for AWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$143.40$143.40$144.54$142.94941,293 shs$27.98 billion08/29/2025$142.98$143.40+0.29%$144.54$142.94941,293 shs$27.98 billion08/28/2025$144.82$142.98-1.27%$144.36$142.86947,775 shs$27.89 billion08/27/2025$144.03$144.82+0.55%$144.96$143.161.21 million shs$28.25 billion08/26/2025$144.44$144.03-0.28%$144.63$143.051.76 million shs$28.10 billion08/25/2025$145.96$144.44-1.04%$146.30$144.07854,897 shs$28.18 billion08/22/2025$145.75$145.96+0.14%$147.84$145.12963,948 shs$28.48 billion08/21/2025$145.45$145.75+0.21%$146.22$145.25849,069 shs$28.44 billion08/20/2025$145.17$145.45+0.19%$147.87$145.361.11 million shs$28.38 billion08/19/2025$142.84$145.17+1.63%$145.28$142.921.56 million shs$28.32 billion08/18/2025$143.79$142.84-0.66%$144.80$142.63900,056 shs$27.87 billion08/15/2025$143.40$143.79+0.27%$144.98$142.89923,760 shs$28.05 billion Related Companies CWCO Stock Price Chart GWRS Stock Price Chart MSEX Stock Price Chart AWR Stock Price Chart CMS Stock Price Chart CWT Stock Price Chart WTRG Stock Price Chart HTO Stock Price Chart YORW Stock Price Chart ARTNA Stock Price Chart Receive AWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Water Works and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWK) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Water Works Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Water Works With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
