Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.82 -0.03 (-0.65%)
Closing price 03:58 PM Eastern
Extended Trading
$3.85 +0.02 (+0.63%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of -0.91%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $3.84 with a market cap of and volume of 248,158 shares. Five years ago, the stock traded at $4.25, representing a 10.00% decrease over that period. At the time, it had a market cap of and a volume of 306,600 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+1.73%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.66%
5 Year
Performance
-10.00%

AWP Stock Chart for Friday, May, 23, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.90$3.84
-1.51%
$3.91$3.82248,158 shs$0.00
05/21/2025$3.98$3.90
-2.14%
$3.99$3.88311,434 shs$0.00
05/20/2025$3.96$3.98
+0.51%
$3.99$3.95342,241 shs$0.00
05/19/2025$3.94$3.96
+0.64%
$3.97$3.92255,621 shs$0.00
05/16/2025$3.90$3.94
+0.90%
$3.96$3.90253,468 shs$0.00
05/15/2025$3.86$3.90
+1.04%
$3.91$3.84354,895 shs$0.00
05/14/2025$3.93$3.86
-1.78%
$3.92$3.83427,843 shs$0.00
05/13/2025$3.96$3.93
-0.63%
$3.99$3.89338,090 shs$0.00
05/12/2025$3.90$3.96
+1.41%
$4.00$3.93206,707 shs$0.00
05/09/2025$3.91$3.90
-0.13%
$3.92$3.88182,654 shs$0.00
05/08/2025$3.93$3.91
-0.51%
$3.95$3.89195,945 shs$0.00
05/07/2025$3.94$3.93
-0.25%
$3.94$3.91213,923 shs$0.00
05/06/2025$3.96$3.94
-0.51%
$3.95$3.90250,066 shs$0.00
05/05/2025$3.95$3.96
+0.13%
$3.98$3.94345,134 shs$0.00
05/02/2025$3.90$3.95
+1.28%
$3.97$3.89519,938 shs$0.00
05/01/2025$3.87$3.90
+0.78%
$3.95$3.88355,058 shs$0.00
04/30/2025$3.84$3.87
+0.91%
$3.88$3.78525,111 shs$0.00
04/29/2025$3.80$3.84
+1.05%
$3.85$3.78481,902 shs$0.00
04/28/2025$3.80$3.80$3.80$3.78156,468 shs$0.00
04/25/2025$3.78$3.80
+0.40%
$3.83$3.77233,322 shs$0.00
04/24/2025$3.76$3.78
+0.53%
$3.80$3.76116,948 shs$0.00
04/23/2025$3.79$3.76
-0.66%
$3.85$3.74404,079 shs$0.00
04/22/2025$3.70$3.79
+2.30%
$3.80$3.75231,217 shs$0.00

This page (NYSE:AWP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners