Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.92 -0.06 (-1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$3.92 +0.00 (+0.13%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of 1.42%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $3.97 with a market cap of and volume of 318,650 shares. Five years ago, the stock traded at $4.82, representing a 18.78% decrease over that period. At the time, it had a market cap of and a volume of 582,559 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-1.88%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-11.02%
5 Year
Performance
-18.78%

AWP Stock Chart for Monday, October, 6, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$3.97$3.92
-1.26%
$3.99$3.91308,904 shs$0.00
10/03/2025$3.96$3.97
+0.03%
$4.00$3.95318,650 shs$0.00
10/02/2025$3.98$3.96
-0.28%
$3.99$3.93283,076 shs$0.00
10/01/2025$3.97$3.98
+0.25%
$3.99$3.95239,695 shs$0.00
09/30/2025$3.94$3.97
+0.76%
$3.97$3.95229,101 shs$0.00
09/29/2025$3.91$3.94
+0.77%
$3.95$3.91274,245 shs$0.00
09/26/2025$3.91$3.91$3.94$3.89346,859 shs$0.00
09/25/2025$3.93$3.91
-0.51%
$3.93$3.89208,880 shs$0.00
09/24/2025$3.98$3.93
-1.26%
$3.97$3.92244,783 shs$0.00
09/23/2025$3.99$3.98
-0.25%
$3.98$3.93299,194 shs$0.00
09/22/2025$4.00$3.99
-0.25%
$4.00$3.96362,514 shs$0.00
09/19/2025$4.02$4.00
-0.62%
$4.03$3.99441,804 shs$0.00
09/18/2025$4.02$4.02
+0.12%
$4.03$4.00437,052 shs$0.00
09/17/2025$4.04$4.02
-0.62%
$4.07$4.01341,360 shs$0.00
09/16/2025$4.04$4.04$4.06$4.03278,493 shs$0.00
09/15/2025$4.04$4.04
+0.07%
$4.07$4.01672,476 shs$0.00
09/12/2025$4.05$4.04
-0.20%
$4.05$4.03419,956 shs$0.00
09/11/2025$4.00$4.05
+1.25%
$4.06$4.01446,709 shs$0.00
09/10/2025$4.02$4.00
-0.50%
$4.03$3.98258,034 shs$0.00
09/09/2025$4.00$4.02
+0.50%
$4.02$3.99287,068 shs$0.00
09/08/2025$3.99$4.00
+0.13%
$4.02$3.98440,500 shs$0.00
09/05/2025$3.96$3.99
+0.88%
$4.02$3.96377,747 shs$0.00

This page (NYSE:AWP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners