Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.96 -0.01 (-0.13%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

The abrdn Global Premier Properties Fund (AWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.72%, with a year-to-date return of 2.46%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, abrdn Global Premier Properties Fund traded at $3.97 with a market cap of and volume of 211,668 shares. Five years ago, the stock traded at $4.68, representing a 15.49% decrease over that period. At the time, it had a market cap of and a volume of 302,990 shares.

Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-0.75%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-10.72%
5 Year
Performance
-15.49%

AWP Stock Chart for Wednesday, October, 22, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$3.94$3.97
+0.76%
$3.97$3.93211,668 shs$0.00
10/20/2025$3.88$3.94
+1.55%
$3.95$3.88194,056 shs$0.00
10/17/2025$3.88$3.88
-0.13%
$3.88$3.83308,924 shs$0.00
10/16/2025$3.91$3.88
-0.64%
$3.93$3.87206,907 shs$0.00
10/15/2025$3.85$3.91
+1.32%
$3.92$3.89256,285 shs$0.00
10/14/2025$3.84$3.85
+0.50%
$3.87$3.80241,712 shs$0.00
10/13/2025$3.80$3.84
+1.05%
$3.85$3.82217,927 shs$0.00
10/10/2025$3.84$3.80
-1.17%
$3.89$3.78301,349 shs$0.00
10/09/2025$3.88$3.84
-1.03%
$3.90$3.84250,069 shs$0.00
10/08/2025$3.92$3.88
-0.89%
$3.93$3.88164,815 shs$0.00
10/07/2025$3.92$3.92$3.96$3.89229,430 shs$0.00
10/06/2025$3.97$3.92
-1.26%
$3.99$3.91308,904 shs$0.00
10/03/2025$3.96$3.97
+0.03%
$4.00$3.95318,650 shs$0.00
10/02/2025$3.98$3.96
-0.28%
$3.99$3.93283,076 shs$0.00
10/01/2025$3.97$3.98
+0.25%
$3.99$3.95239,695 shs$0.00
09/30/2025$3.94$3.97
+0.76%
$3.97$3.95229,101 shs$0.00
09/29/2025$3.91$3.94
+0.77%
$3.95$3.91274,245 shs$0.00
09/26/2025$3.91$3.91$3.94$3.89346,859 shs$0.00
09/25/2025$3.93$3.91
-0.51%
$3.93$3.89208,880 shs$0.00
09/24/2025$3.98$3.93
-1.26%
$3.97$3.92244,783 shs$0.00
09/23/2025$3.99$3.98
-0.25%
$3.98$3.93299,194 shs$0.00
09/22/2025$4.00$3.99
-0.25%
$4.00$3.96362,514 shs$0.00

This page (NYSE:AWP) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners