Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

abrdn Global Premier Properties Fund logo
$3.95 +0.05 (+1.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.96 +0.01 (+0.38%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Global Premier Properties Fund Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+3.54%
3 Month
Performance
-0.63%
6 Month
Performance
-5.05%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+4.50%
Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter.

AWP Stock Chart for Saturday, May, 3, 2025

abrdn Global Premier Properties Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.90$3.95
+1.28%
$3.97$3.89519,938 shs$0.00
05/01/2025$3.87$3.90
+0.78%
$3.95$3.88355,058 shs$0.00
04/30/2025$3.84$3.87
+0.91%
$3.88$3.78525,111 shs$0.00
04/29/2025$3.80$3.84
+1.05%
$3.85$3.78481,902 shs$0.00
04/28/2025$3.80$3.80$3.80$3.78156,468 shs$0.00
04/25/2025$3.78$3.80
+0.40%
$3.83$3.77233,322 shs$0.00
04/24/2025$3.76$3.78
+0.53%
$3.80$3.76116,948 shs$0.00
04/23/2025$3.79$3.76
-0.66%
$3.85$3.74404,079 shs$0.00
04/22/2025$3.70$3.79
+2.30%
$3.80$3.75231,217 shs$0.00
04/21/2025$3.78$3.70
-2.12%
$3.77$3.67510,215 shs$0.00
04/18/2025$3.78$3.78$3.80$3.74170,435 shs$0.00
04/17/2025$3.75$3.78
+0.80%
$3.80$3.74170,435 shs$0.00
04/16/2025$3.74$3.75
+0.40%
$3.78$3.71155,357 shs$0.00
04/15/2025$3.66$3.74
+2.05%
$3.75$3.71258,739 shs$0.00
04/14/2025$3.54$3.66
+3.54%
$3.68$3.61386,276 shs$0.00
04/11/2025$3.41$3.54
+3.82%
$3.54$3.41296,483 shs$0.00
04/10/2025$3.55$3.41
-4.08%
$3.53$3.31495,228 shs$0.00
04/09/2025$3.37$3.55
+5.50%
$3.59$3.27650,466 shs$0.00
04/09/2025$3.37$3.55
+5.50%
$3.59$3.27650,466 shs$0.00
04/08/2025$3.43$3.37
-1.90%
$3.52$3.33381,040 shs$0.00
04/08/2025$3.43$3.37
-1.90%
$3.52$3.33381,040 shs$0.00
04/07/2025$3.55$3.43
-3.24%
$3.54$3.271.02 million shs$0.00
04/04/2025$3.82$3.55
-7.08%
$3.82$3.52782,015 shs$0.00
04/03/2025$3.91$3.82
-2.43%
$3.88$3.80328,723 shs$0.00
04/02/2025$3.87$3.91
+1.03%
$3.91$3.86159,051 shs$0.00

This page (NYSE:AWP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners