Free Trial

Axalta Coating Systems (AXTA) Options Chain & Prices

Axalta Coating Systems logo
$31.54 +0.26 (+0.81%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$31.58 +0.03 (+0.10%)
As of 05/22/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.00$0.133Put4 - 41
(+0)
41.43%
(+3.38%)
-0.0777622
6/20/2025$28.00$0.190Put4 - 41
(+0)
37.67%
(+2.93%)
-0.1133621
6/20/2025$30.00$2.125Call14770
(+0)
31.06%
(+1.86%)
0.74903614
6/20/2025$33.00$1.814Put4221
(+0)
27.71%
(+0.33%)
-0.6982774
6/20/2025$33.00$0.486Call2114
(+0)
27.71%
(+0.33%)
0.3188582
6/20/2025$34.00$0.290Call21 - 9
(-2)
28.99%
(+0.31%)
0.2090772
6/20/2025$36.00$0.122Call1 - 13
(+0)
32.93%
(+0.65%)
0.0943071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners