Free Trial

Axalta Coating Systems (AXTA) Options Chain & Prices

Axalta Coating Systems logo
$33.21 +0.88 (+2.72%)
Closing price 03:59 PM Eastern
Extended Trading
$33.09 -0.12 (-0.36%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.466Put1 - - 1
(+0)
53.73%
(+1.72%)
-0.2200211
5/16/2025$31.00$2.132Call8440
(+0)
49.48%
(+1.62%)
0.6945118
5/16/2025$32.00$0.994Put2 - 225
(+0)
46.37%
(+1.56%)
-0.4230432
5/16/2025$33.00$1.480Put1 - 1209
(+0)
44.90%
(+1.53%)
-0.5560721
5/16/2025$33.00$0.940Call22 - 242
(+28)
44.90%
(+1.53%)
0.4478432
5/16/2025$35.00$2.937Put10550
(+0)
46.88%
(+1.55%)
-0.77565110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXTA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners